DOGGY Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000686
-0.45%
$ 1.57 million $ 39,593
May 17, 2024 $ 0.000689
+0.92%
$ 1.58 million $ 39,524
May 16, 2024 $ 0.000682
-4.91%
$ 1.56 million $ 43,669
May 15, 2024 $ 0.000718
+1.46%
$ 1.64 million $ 37,117
May 14, 2024 $ 0.000708
+0.44%
$ 1.62 million $ 41,097
May 13, 2024 $ 0.000705
-1.56%
$ 1.61 million $ 35,437
May 12, 2024 $ 0.000716
+0.64%
$ 1.64 million $ 40,456
May 11, 2024 $ 0.000712
+0.23%
$ 1.63 million $ 40,215
May 10, 2024 $ 0.00071
-1.70%
$ 1.63 million $ 38,439
May 9, 2024 $ 0.000722
+1.31%
$ 1.65 million $ 36,223
May 8, 2024 $ 0.000713
-0.23%
$ 1.63 million $ 40,883
May 7, 2024 $ 0.000718
+1.72%
$ 1.64 million $ 39,665
May 6, 2024 $ 0.000706
-0.95%
$ 1.62 million $ 40,851
May 5, 2024 $ 0.000713
-0.36%
$ 1.63 million $ 39,533
May 4, 2024 $ 0.000716
+1.56%
$ 1.64 million $ 40,129
May 3, 2024 $ 0.000705
+4.85%
$ 1.61 million $ 40,475
May 2, 2024 $ 0.00067
-2.22%
$ 1.53 million $ 37,872
May 1, 2024 $ 0.000678
-3.09%
$ 1.57 million $ 40,265
Apr 30, 2024 $ 0.0007
-3.99%
$ 1.6 million $ 37,866
Apr 29, 2024 $ 0.000729
-1.87%
$ 1.67 million $ 37,304
Apr 28, 2024 $ 0.000743
-4.39%
$ 1.7 million $ 43,006
Apr 27, 2024 $ 0.000777
-2.66%
$ 1.78 million $ 39,024
Apr 26, 2024 $ 0.000798
-2.25%
$ 1.83 million $ 36,485
Apr 25, 2024 $ 0.000818
+4.15%
$ 1.87 million $ 43,631
Apr 24, 2024 $ 0.000784
-1.00%
$ 1.8 million $ 39,784
Apr 23, 2024 $ 0.000792
+0.61%
$ 1.81 million $ 39,073
Apr 22, 2024 $ 0.000787
+2.35%
$ 1.8 million $ 40,699
Apr 21, 2024 $ 0.000769
+0.57%
$ 1.76 million $ 41,831
Apr 20, 2024 $ 0.000764
+5.54%
$ 1.75 million $ 47,282
Apr 19, 2024 $ 0.000724
+2.63%
$ 1.66 million $ 36,968
Apr 18, 2024 $ 0.000705
+2.39%
$ 1.61 million $ 43,038
Apr 17, 2024 $ 0.000689
-2.39%
$ 1.58 million $ 42,745
Apr 16, 2024 $ 0.000706
-1.69%
$ 1.62 million $ 40,796
Apr 15, 2024 $ 0.000718
-3.29%
$ 1.64 million $ 40,640
Apr 14, 2024 $ 0.000742
+1.28%
$ 1.7 million $ 40,840
Apr 13, 2024 $ 0.000733
-11.27%
$ 1.68 million $ 49,657
Apr 12, 2024 $ 0.000827
-10.21%
$ 1.89 million $ 65,424
Apr 11, 2024 $ 0.000921
-0.90%
$ 2.11 million $ 40,938
Apr 10, 2024 $ 0.00093
+2.32%
$ 2.13 million $ 42,950
Apr 9, 2024 $ 0.000909
+0.33%
$ 2.08 million $ 60,952
Apr 8, 2024 $ 0.000905
-3.50%
$ 2.07 million $ 44,773
Apr 7, 2024 $ 0.000938
+0.71%
$ 2.15 million $ 44,171
Apr 6, 2024 $ 0.000931
+1.20%
$ 2.13 million $ 44,312
Apr 5, 2024 $ 0.00092
-1.05%
$ 2.11 million $ 39,685
Apr 4, 2024 $ 0.00093
+2.35%
$ 2.13 million $ 45,097
Apr 3, 2024 $ 0.000906
-0.65%
$ 2.08 million $ 45,584
Apr 2, 2024 $ 0.000913
-4.35%
$ 2.09 million $ 41,120
Apr 1, 2024 $ 0.000954
-5.83%
$ 2.19 million $ 82,183
Mar 31, 2024 $ 0.00101
+2.10%
$ 2.32 million $ 42,410
Mar 30, 2024 $ 0.000993
-4.35%
$ 2.27 million $ 41,695