Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.000464
+1.34%
$1.04 million $40,692
Jul 8, 2024 $0.000458
+45.65%
$1.03 million $39,508
Jul 7, 2024 $0.000314
-33.67%
$707,056 $75,983
Jul 6, 2024 $0.000471
+15.44%
$1.06 million $48,471
Jul 5, 2024 $0.000408
-4.67%
$919,157 $41,041
Jul 4, 2024 $0.00043
-5.92%
$967,489 $40,534
Jul 3, 2024 $0.000457
-3.48%
$1.03 million $39,901
Jul 2, 2024 $0.000473
-0.83%
$1.07 million $39,851
Jul 1, 2024 $0.000477
-1.07%
$1.07 million $40,279
Jun 30, 2024 $0.000483
+2.56%
$1.09 million $41,763
Jun 29, 2024 $0.000471
+0.33%
$1.06 million $41,066
Jun 28, 2024 $0.000469
-1.47%
$1.06 million $41,898
Jun 27, 2024 $0.000476
+2.82%
$1.07 million $40,971
Jun 26, 2024 $0.000463
-1.69%
$1.04 million $40,140
Jun 25, 2024 $0.000471
+1.89%
$1.06 million $41,116
Jun 24, 2024 $0.000462
-2.58%
$1.04 million $40,002
Jun 23, 2024 $0.000474
-0.91%
$1.07 million $40,374
Jun 22, 2024 $0.000479
+0.27%
$1.08 million $37,587
Jun 21, 2024 $0.000478
-3.88%
$1.07 million $41,262
Jun 20, 2024 $0.000497
-5.25%
$1.12 million $42,149
Jun 19, 2024 $0.000525
+0.96%
$1.18 million $38,877
Jun 18, 2024 $0.000519
-2.46%
$1.17 million $41,702
Jun 17, 2024 $0.000533
+0.49%
$1.2 million $41,621
Jun 16, 2024 $0.000531
+0.56%
$1.19 million $38,923
Jun 15, 2024 $0.000528
+0.83%
$1.19 million $34,843
Jun 14, 2024 $0.000523
-0.11%
$1.18 million $40,943
Jun 13, 2024 $0.000523
-3.00%
$1.18 million $44,498
Jun 12, 2024 $0.000539
-3.63%
$1.21 million $44,924
Jun 11, 2024 $0.000559
-4.08%
$1.26 million $38,163
Jun 10, 2024 $0.000583
-3.67%
$1.31 million $45,135
Jun 9, 2024 $0.000608
-2.67%
$1.37 million $25,785
Jun 8, 2024 $0.000625
-1.52%
$1.41 million $40,892
Jun 7, 2024 $0.000633
-5.91%
$1.42 million $40,729
Jun 6, 2024 $0.000672
-1.35%
$1.51 million $44,891
Jun 5, 2024 $0.000681
+5.17%
$1.53 million $46,503
Jun 4, 2024 $0.000648
+2.55%
$1.46 million $41,606
Jun 3, 2024 $0.000632
+0.00%
$1.42 million $44,129
Jun 2, 2024 $0.000631
-7.82%
$1.42 million $54,175
Jun 1, 2024 $0.000683
-5.68%
$1.54 million $61,699
May 31, 2024 $0.000725
-4.91%
$1.63 million $44,037
May 30, 2024 $0.000763
-10.09%
$1.72 million $48,566
May 29, 2024 $0.000849
+0.99%
$1.91 million $45,609
May 28, 2024 $0.000837
+5.80%
$1.88 million $50,700
May 27, 2024 $0.000791
-1.32%
$1.78 million $44,375
May 26, 2024 $0.000802
-2.77%
$1.81 million $41,400
May 25, 2024 $0.000826
+12.65%
$1.89 million $65,834
May 24, 2024 $0.000733
+6.21%
$1.68 million $46,116
May 23, 2024 $0.00069
-3.44%
$1.58 million $39,668
May 22, 2024 $0.000715
-1.41%
$1.64 million $39,580
May 21, 2024 $0.000726
+3.59%
$1.66 million $42,477