DOGGY Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000787
+2.35%
$ 1.8 million $ 40,699
Apr 21, 2024 $ 0.000769
+0.57%
$ 1.76 million $ 41,831
Apr 20, 2024 $ 0.000764
+5.54%
$ 1.75 million $ 47,282
Apr 19, 2024 $ 0.000724
+2.63%
$ 1.66 million $ 36,968
Apr 18, 2024 $ 0.000705
+2.39%
$ 1.61 million $ 43,038
Apr 17, 2024 $ 0.000689
-2.39%
$ 1.58 million $ 42,745
Apr 16, 2024 $ 0.000706
-1.69%
$ 1.62 million $ 40,796
Apr 15, 2024 $ 0.000718
-3.29%
$ 1.64 million $ 40,640
Apr 14, 2024 $ 0.000742
+1.28%
$ 1.7 million $ 40,840
Apr 13, 2024 $ 0.000733
-11.27%
$ 1.68 million $ 49,657
Apr 12, 2024 $ 0.000827
-10.21%
$ 1.89 million $ 65,424
Apr 11, 2024 $ 0.000921
-0.90%
$ 2.11 million $ 40,938
Apr 10, 2024 $ 0.00093
+2.32%
$ 2.13 million $ 42,950
Apr 9, 2024 $ 0.000909
+0.33%
$ 2.08 million $ 60,952
Apr 8, 2024 $ 0.000905
-3.50%
$ 2.07 million $ 44,773
Apr 7, 2024 $ 0.000938
+0.71%
$ 2.15 million $ 44,171
Apr 6, 2024 $ 0.000931
+1.20%
$ 2.13 million $ 44,312
Apr 5, 2024 $ 0.00092
-1.05%
$ 2.11 million $ 39,685
Apr 4, 2024 $ 0.00093
+2.35%
$ 2.13 million $ 45,097
Apr 3, 2024 $ 0.000906
-0.65%
$ 2.08 million $ 45,584
Apr 2, 2024 $ 0.000913
-4.35%
$ 2.09 million $ 41,120
Apr 1, 2024 $ 0.000954
-5.83%
$ 2.19 million $ 82,183
Mar 31, 2024 $ 0.00101
+2.10%
$ 2.32 million $ 42,410
Mar 30, 2024 $ 0.000993
-4.35%
$ 2.27 million $ 41,695
Mar 29, 2024 $ 0.00104
+5.42%
$ 2.37 million $ 61,096
Mar 28, 2024 $ 0.000984
+0.15%
$ 2.25 million $ 51,255
Mar 27, 2024 $ 0.000983
-7.21%
$ 2.25 million $ 51,652
Mar 26, 2024 $ 0.00106
-2.41%
$ 2.43 million $ 55,416
Mar 25, 2024 $ 0.00109
+1.60%
$ 2.49 million $ 54,118
Mar 24, 2024 $ 0.00107
+2.51%
$ 2.45 million $ 53,065
Mar 23, 2024 $ 0.00104
+2.69%
$ 2.39 million $ 52,931
Mar 22, 2024 $ 0.00102
+4,124.30%
$ 2.33 million $ 91,770
Mar 21, 2024 $ 0.0000241
-39.37%
$ 55,090 $ 362
Mar 20, 2024 $ 0.0000398
+3.72%
$ 91,046 $ 84
Mar 19, 2024 $ 0.0000383
-96.15%
$ 87,786 $ 31,681
Mar 18, 2024 $ 0.000995
-7.39%
$ 2.28 million $ 59,217
Mar 17, 2024 $ 0.00107
-0.48%
$ 2.45 million $ 62,452
Mar 16, 2024 $ 0.00108
-10.87%
$ 2.47 million $ 67,918
Mar 15, 2024 $ 0.00121
-5.79%
$ 2.77 million $ 85,317
Mar 14, 2024 $ 0.00128
+1.68%
$ 2.94 million $ 81,612
Mar 13, 2024 $ 0.00126
+14.35%
$ 2.89 million $ 73,196
Mar 12, 2024 $ 0.00111
-3.73%
$ 2.54 million $ 73,625
Mar 11, 2024 $ 0.00115
+7.10%
$ 2.63 million $ 84,377
Mar 10, 2024 $ 0.00107
+4.74%
$ 2.46 million $ 75,159
Mar 9, 2024 $ 0.00102
+0.14%
$ 2.35 million $ 82,109
Mar 8, 2024 $ 0.00102
+0.20%
$ 2.35 million $ 71,563
Mar 7, 2024 $ 0.00103
+2.76%
$ 2.35 million $ 79,369
Mar 6, 2024 $ 0.000996
+10.94%
$ 2.28 million $ 68,752
Mar 5, 2024 $ 0.000896
-10.47%
$ 2.05 million $ 166,011
Mar 4, 2024 $ 0.000998
+16.69%
$ 2.29 million $ 124,900