Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000697
+4.52%
$1.6 million $39,972
May 19, 2024 $0.000667
-2.88%
$1.53 million $39,839
May 18, 2024 $0.000686
-0.45%
$1.57 million $39,593
May 17, 2024 $0.000689
+0.92%
$1.58 million $39,524
May 16, 2024 $0.000682
-4.91%
$1.56 million $43,669
May 15, 2024 $0.000718
+1.46%
$1.64 million $37,117
May 14, 2024 $0.000708
+0.44%
$1.62 million $41,097
May 13, 2024 $0.000705
-1.56%
$1.61 million $35,437
May 12, 2024 $0.000716
+0.64%
$1.64 million $40,456
May 11, 2024 $0.000712
+0.23%
$1.63 million $40,215
May 10, 2024 $0.00071
-1.70%
$1.63 million $38,439
May 9, 2024 $0.000722
+1.31%
$1.65 million $36,223
May 8, 2024 $0.000713
-0.23%
$1.63 million $40,883
May 7, 2024 $0.000718
+1.72%
$1.64 million $39,665
May 6, 2024 $0.000706
-0.95%
$1.62 million $40,851
May 5, 2024 $0.000713
-0.36%
$1.63 million $39,533
May 4, 2024 $0.000716
+1.56%
$1.64 million $40,129
May 3, 2024 $0.000705
+4.85%
$1.61 million $40,475
May 2, 2024 $0.00067
-2.22%
$1.53 million $37,872
May 1, 2024 $0.000678
-3.09%
$1.57 million $40,265
Apr 30, 2024 $0.0007
-3.99%
$1.6 million $37,866
Apr 29, 2024 $0.000729
-1.87%
$1.67 million $37,304
Apr 28, 2024 $0.000743
-4.39%
$1.7 million $43,006
Apr 27, 2024 $0.000777
-2.66%
$1.78 million $39,024
Apr 26, 2024 $0.000798
-2.25%
$1.83 million $36,485
Apr 25, 2024 $0.000818
+4.15%
$1.87 million $43,631
Apr 24, 2024 $0.000784
-1.00%
$1.8 million $39,784
Apr 23, 2024 $0.000792
+0.61%
$1.81 million $39,073
Apr 22, 2024 $0.000787
+2.35%
$1.8 million $40,699
Apr 21, 2024 $0.000769
+0.57%
$1.76 million $41,831
Apr 20, 2024 $0.000764
+5.54%
$1.75 million $47,282
Apr 19, 2024 $0.000724
+2.63%
$1.66 million $36,968
Apr 18, 2024 $0.000705
+2.39%
$1.61 million $43,038
Apr 17, 2024 $0.000689
-2.39%
$1.58 million $42,745
Apr 16, 2024 $0.000706
-1.69%
$1.62 million $40,796
Apr 15, 2024 $0.000718
-3.29%
$1.64 million $40,640
Apr 14, 2024 $0.000742
+1.28%
$1.7 million $40,840
Apr 13, 2024 $0.000733
-11.27%
$1.68 million $49,657
Apr 12, 2024 $0.000827
-10.21%
$1.89 million $65,424
Apr 11, 2024 $0.000921
-0.90%
$2.11 million $40,938
Apr 10, 2024 $0.00093
+2.32%
$2.13 million $42,950
Apr 9, 2024 $0.000909
+0.33%
$2.08 million $60,952
Apr 8, 2024 $0.000905
-3.50%
$2.07 million $44,773
Apr 7, 2024 $0.000938
+0.71%
$2.15 million $44,171
Apr 6, 2024 $0.000931
+1.20%
$2.13 million $44,312
Apr 5, 2024 $0.00092
-1.05%
$2.11 million $39,685
Apr 4, 2024 $0.00093
+2.35%
$2.13 million $45,097
Apr 3, 2024 $0.000906
-0.65%
$2.08 million $45,584
Apr 2, 2024 $0.000913
-4.35%
$2.09 million $41,120
Apr 1, 2024 $0.000954
-5.83%
$2.19 million $82,183