DOGGY Historical Data

DOGGY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000673
+0.84%
$ 1.54 million $ 38,030
Feb 7, 2024 $ 0.000666
-0.17%
$ 1.53 million $ 45,833
Feb 6, 2024 $ 0.000665
+0.53%
$ 1.52 million $ 40,389
Feb 5, 2024 $ 0.00066
-1.58%
$ 1.51 million $ 47,647
Feb 4, 2024 $ 0.000672
+1.47%
$ 1.54 million $ 45,942
Feb 3, 2024 $ 0.000662
-0.02%
$ 1.52 million $ 47,585
Feb 2, 2024 $ 0.000663
+0.42%
$ 1.52 million $ 48,265
Feb 1, 2024 $ 0.000659
-1.67%
$ 1.51 million $ 47,927
Jan 31, 2024 $ 0.000669
-3.67%
$ 1.53 million $ 49,036
Jan 30, 2024 $ 0.000694
-0.43%
$ 1.59 million $ 47,251
Jan 29, 2024 $ 0.000697
+0.45%
$ 1.6 million $ 48,092
Jan 28, 2024 $ 0.000692
-0.19%
$ 1.59 million $ 44,056
Jan 27, 2024 $ 0.000694
-0.72%
$ 1.59 million $ 46,805
Jan 26, 2024 $ 0.0007
+5.10%
$ 1.6 million $ 50,630
Jan 25, 2024 $ 0.000666
-1.29%
$ 1.53 million $ 48,857
Jan 24, 2024 $ 0.000675
-0.37%
$ 1.55 million $ 41,029
Jan 23, 2024 $ 0.000676
-5.32%
$ 1.55 million $ 45,171
Jan 22, 2024 $ 0.000714
-2.04%
$ 1.64 million $ 46,866
Jan 21, 2024 $ 0.000731
+0.94%
$ 1.67 million $ 48,379
Jan 20, 2024 $ 0.000724
+0.24%
$ 1.66 million $ 46,397
Jan 19, 2024 $ 0.000721
-0.08%
$ 1.65 million $ 46,812
Jan 18, 2024 $ 0.000721
-1.65%
$ 1.65 million $ 49,239
Jan 17, 2024 $ 0.000735
+0.23%
$ 1.68 million $ 46,415
Jan 16, 2024 $ 0.000733
-4.60%
$ 1.68 million $ 48,252
Jan 15, 2024 $ 0.000768
+2.48%
$ 1.76 million $ 46,795
Jan 14, 2024 $ 0.00075
-2.10%
$ 1.72 million $ 53,849
Jan 13, 2024 $ 0.00077
+4.71%
$ 1.76 million $ 55,656
Jan 12, 2024 $ 0.000733
-2.67%
$ 1.68 million $ 49,109
Jan 11, 2024 $ 0.000754
+0.10%
$ 1.73 million $ 48,236
Jan 10, 2024 $ 0.000754
+0.68%
$ 1.73 million $ 51,128
Jan 9, 2024 $ 0.000748
-0.32%
$ 1.71 million $ 45,505
Jan 8, 2024 $ 0.000749
+0.77%
$ 1.72 million $ 48,248
Jan 7, 2024 $ 0.000746
-0.17%
$ 1.71 million $ 49,909
Jan 6, 2024 $ 0.000744
+1.39%
$ 1.7 million $ 49,881
Jan 5, 2024 $ 0.000732
-9.68%
$ 1.68 million $ 50,864
Jan 4, 2024 $ 0.000811
+0.26%
$ 1.86 million $ 48,847
Jan 3, 2024 $ 0.000811
+0.44%
$ 1.86 million $ 55,257
Jan 2, 2024 $ 0.000809
-1.86%
$ 1.85 million $ 53,341
Jan 1, 2024 $ 0.000825
+8.66%
$ 1.89 million $ 54,591
Dec 31, 2023 $ 0.00076
-6.33%
$ 1.74 million $ 50,253
Dec 30, 2023 $ 0.00081
-1.54%
$ 1.86 million $ 49,400
Dec 29, 2023 $ 0.000822
-5.97%
$ 1.88 million $ 48,913
Dec 28, 2023 $ 0.000874
-2.79%
$ 2 million $ 57,445
Dec 27, 2023 $ 0.0009
+3.89%
$ 2.06 million $ 56,980
Dec 26, 2023 $ 0.000867
+8.10%
$ 1.99 million $ 59,813
Dec 25, 2023 $ 0.000803
-2.80%
$ 1.84 million $ 47,307
Dec 24, 2023 $ 0.000826
-1.82%
$ 1.89 million $ 52,076
Dec 23, 2023 $ 0.000841
-2.18%
$ 1.93 million $ 50,876
Dec 22, 2023 $ 0.000859
+0.47%
$ 1.97 million $ 53,117
Dec 21, 2023 $ 0.000855
+3.49%
$ 1.96 million $ 54,415