DOGGY Historical Data

DOGGY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00077
+4.71%
$ 1.76 million $ 55,656
Jan 12, 2024 $ 0.000733
-2.67%
$ 1.68 million $ 49,109
Jan 11, 2024 $ 0.000754
+0.10%
$ 1.73 million $ 48,236
Jan 10, 2024 $ 0.000754
+0.68%
$ 1.73 million $ 51,128
Jan 9, 2024 $ 0.000748
-0.32%
$ 1.71 million $ 45,505
Jan 8, 2024 $ 0.000749
+0.77%
$ 1.72 million $ 48,248
Jan 7, 2024 $ 0.000746
-0.17%
$ 1.71 million $ 49,909
Jan 6, 2024 $ 0.000744
+1.39%
$ 1.7 million $ 49,881
Jan 5, 2024 $ 0.000732
-9.68%
$ 1.68 million $ 50,864
Jan 4, 2024 $ 0.000811
+0.26%
$ 1.86 million $ 48,847
Jan 3, 2024 $ 0.000811
+0.44%
$ 1.86 million $ 55,257
Jan 2, 2024 $ 0.000809
-1.86%
$ 1.85 million $ 53,341
Jan 1, 2024 $ 0.000825
+8.66%
$ 1.89 million $ 54,591
Dec 31, 2023 $ 0.00076
-6.33%
$ 1.74 million $ 50,253
Dec 30, 2023 $ 0.00081
-1.54%
$ 1.86 million $ 49,400
Dec 29, 2023 $ 0.000822
-5.97%
$ 1.88 million $ 48,913
Dec 28, 2023 $ 0.000874
-2.79%
$ 2 million $ 57,445
Dec 27, 2023 $ 0.0009
+3.89%
$ 2.06 million $ 56,980
Dec 26, 2023 $ 0.000867
+8.10%
$ 1.99 million $ 59,813
Dec 25, 2023 $ 0.000803
-2.80%
$ 1.84 million $ 47,307
Dec 24, 2023 $ 0.000826
-1.82%
$ 1.89 million $ 52,076
Dec 23, 2023 $ 0.000841
-2.18%
$ 1.93 million $ 50,876
Dec 22, 2023 $ 0.000859
+0.47%
$ 1.97 million $ 53,117
Dec 21, 2023 $ 0.000855
+3.49%
$ 1.96 million $ 54,415
Dec 20, 2023 $ 0.000825
+2.78%
$ 1.89 million $ 51,095
Dec 19, 2023 $ 0.000802
-0.15%
$ 1.84 million $ 58,453
Dec 18, 2023 $ 0.000803
-0.65%
$ 1.84 million $ 58,090
Dec 17, 2023 $ 0.000808
-8.76%
$ 1.85 million $ 68,407
Dec 16, 2023 $ 0.000887
+7.60%
$ 2.03 million $ 72,463
Dec 15, 2023 $ 0.000823
-16.07%
$ 1.89 million $ 74,790
Dec 14, 2023 $ 0.000983
-4.23%
$ 2.25 million $ 60,208
Dec 13, 2023 $ 0.00103
-5.51%
$ 2.35 million $ 53,930
Dec 12, 2023 $ 0.00109
-3.45%
$ 2.49 million $ 89,762
Dec 11, 2023 $ 0.00113
-8.35%
$ 2.58 million $ 76,747
Dec 10, 2023 $ 0.00123
-1.58%
$ 2.82 million $ 67,037
Dec 9, 2023 $ 0.00125
+4.57%
$ 2.87 million $ 194,074
Dec 8, 2023 $ 0.0012
+0.04%
$ 2.74 million $ 64,635
Dec 7, 2023 $ 0.0012
-7.22%
$ 2.74 million $ 56,022
Dec 6, 2023 $ 0.00129
+10.64%
$ 2.96 million $ 131,291
Dec 5, 2023 $ 0.00117
+1.62%
$ 2.67 million $ 62,544
Dec 4, 2023 $ 0.00115
-6.93%
$ 2.63 million $ 53,872
Dec 3, 2023 $ 0.00124
-2.10%
$ 2.83 million $ 53,336
Dec 2, 2023 $ 0.00127
-0.52%
$ 2.9 million $ 48,953
Dec 1, 2023 $ 0.00127
+1.13%
$ 3.39 million $ 75,983
Nov 30, 2023 $ 0.00126
-2.10%
$ 4.34 million $ 72,625
Nov 29, 2023 $ 0.00129
-1.68%
$ 4.52 million $ 75,984
Nov 28, 2023 $ 0.00131
+10.24%
$ 4.66 million $ 60,227
Nov 27, 2023 $ 0.00121
-2.07%
$ 4.35 million $ 59,250
Nov 26, 2023 $ 0.00123
-2.22%
$ 4.57 million $ 48,223
Nov 25, 2023 $ 0.00126
+3.61%
$ 4.95 million $ 52,517