DOGGY Historical Data

DOGGY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000825
+2.78%
$ 1.89 million $ 51,095
Dec 19, 2023 $ 0.000802
-0.15%
$ 1.84 million $ 58,453
Dec 18, 2023 $ 0.000803
-0.65%
$ 1.84 million $ 58,090
Dec 17, 2023 $ 0.000808
-8.76%
$ 1.85 million $ 68,407
Dec 16, 2023 $ 0.000887
+7.60%
$ 2.03 million $ 72,463
Dec 15, 2023 $ 0.000823
-16.07%
$ 1.89 million $ 74,790
Dec 14, 2023 $ 0.000983
-4.23%
$ 2.25 million $ 60,208
Dec 13, 2023 $ 0.00103
-5.51%
$ 2.35 million $ 53,930
Dec 12, 2023 $ 0.00109
-3.45%
$ 2.49 million $ 89,762
Dec 11, 2023 $ 0.00113
-8.35%
$ 2.58 million $ 76,747
Dec 10, 2023 $ 0.00123
-1.58%
$ 2.82 million $ 67,037
Dec 9, 2023 $ 0.00125
+4.57%
$ 2.87 million $ 194,074
Dec 8, 2023 $ 0.0012
+0.04%
$ 2.74 million $ 64,635
Dec 7, 2023 $ 0.0012
-7.22%
$ 2.74 million $ 56,022
Dec 6, 2023 $ 0.00129
+10.64%
$ 2.96 million $ 131,291
Dec 5, 2023 $ 0.00117
+1.62%
$ 2.67 million $ 62,544
Dec 4, 2023 $ 0.00115
-6.93%
$ 2.63 million $ 53,872
Dec 3, 2023 $ 0.00124
-2.10%
$ 2.83 million $ 53,336
Dec 2, 2023 $ 0.00127
-0.52%
$ 2.9 million $ 48,953
Dec 1, 2023 $ 0.00127
+1.13%
$ 3.39 million $ 75,983
Nov 30, 2023 $ 0.00126
-2.10%
$ 4.34 million $ 72,625
Nov 29, 2023 $ 0.00129
-1.68%
$ 4.52 million $ 75,984
Nov 28, 2023 $ 0.00131
+10.24%
$ 4.66 million $ 60,227
Nov 27, 2023 $ 0.00121
-2.07%
$ 4.35 million $ 59,250
Nov 26, 2023 $ 0.00123
-2.22%
$ 4.57 million $ 48,223
Nov 25, 2023 $ 0.00126
+3.61%
$ 4.95 million $ 52,517
Nov 24, 2023 $ 0.00122
-7.80%
$ 4.79 million $ 67,584
Nov 23, 2023 $ 0.00132
+2.94%
$ 5.2 million $ 55,502
Nov 22, 2023 $ 0.00128
+1.20%
$ 5.05 million $ 118,301
Nov 21, 2023 $ 0.00127
-11.78%
$ 5 million $ 159,304
Nov 20, 2023 $ 0.00144
+26.29%
$ 5.67 million $ 125,649
Nov 19, 2023 $ 0.00114
+1.38%
$ 4.49 million $ 62,246
Nov 18, 2023 $ 0.00112
-6.19%
$ 4.42 million $ 94,042
Nov 17, 2023 $ 0.0012
-10.11%
$ 4.72 million $ 111,061
Nov 16, 2023 $ 0.00133
-11.05%
$ 5.23 million $ 94,304
Nov 15, 2023 $ 0.00149
-2.61%
$ 5.88 million $ 87,231
Nov 14, 2023 $ 0.00154
+9.45%
$ 6.06 million $ 129,200
Nov 13, 2023 $ 0.00141
+13.11%
$ 5.55 million $ 82,917
Nov 12, 2023 $ 0.00125
-3.06%
$ 4.92 million $ 72,456
Nov 11, 2023 $ 0.00129
+0.04%
$ 5.07 million $ 85,898
Nov 10, 2023 $ 0.00129
-8.15%
$ 5.07 million $ 83,541
Nov 9, 2023 $ 0.0014
+1.01%
$ 5.53 million $ 153,333
Nov 8, 2023 $ 0.00139
+0.90%
$ 5.54 million $ 126,319
Nov 7, 2023 $ 0.00138
-14.90%
$ 5.51 million $ 117,938
Nov 6, 2023 $ 0.00162
-7.15%
$ 6.51 million $ 168,925
Nov 5, 2023 $ 0.00174
+24.28%
$ 7.02 million $ 241,244
Nov 4, 2023 $ 0.0014
+9.89%
$ 5.65 million $ 146,930
Nov 3, 2023 $ 0.00127
-18.09%
$ 5.13 million $ 169,597
Nov 2, 2023 $ 0.00155
-13.88%
$ 6.26 million $ 366,432
Nov 1, 2023 $ 0.00176
+95.82%
$ 7.09 million $ 745,206