DOGGY Historical Data

DOGGY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000703
-11.29%
$ 2.83 million $ 234,455
Oct 29, 2023 $ 0.000799
+153.26%
$ 3.23 million $ 402,818
Oct 28, 2023 $ 0.000315
-1.01%
$ 1.27 million $ 50,505
Oct 27, 2023 $ 0.000318
+2.51%
$ 1.28 million $ 55,042
Oct 26, 2023 $ 0.00031
+0.93%
$ 1.25 million $ 53,478
Oct 25, 2023 $ 0.000308
+4.97%
$ 1.24 million $ 48,607
Oct 24, 2023 $ 0.000292
-0.43%
$ 1.18 million $ 338,808
Oct 23, 2023 $ 0.000291
+7.07%
$ 1.17 million $ 332,680
Oct 22, 2023 $ 0.000271
+4.14%
$ 1.09 million $ 321,640
Oct 21, 2023 $ 0.00026
-0.02%
$ 1.05 million $ 290,598
Oct 20, 2023 $ 0.000262
+9.32%
$ 1.06 million $ 355,992
Oct 19, 2023 $ 0.000253
-7.50%
$ 1.02 million $ 360,374
Oct 18, 2023 $ 0.000274
+5.00%
$ 1.1 million $ 48,494
Oct 17, 2023 $ 0.000261
-7.31%
$ 1.05 million $ 312,358
Oct 16, 2023 $ 0.000282
+3.72%
$ 1.13 million $ 42,378
Oct 15, 2023 $ 0.000271
+0.30%
$ 1.09 million $ 358,493
Oct 14, 2023 $ 0.000271
+1.11%
$ 1.09 million $ 46,046
Oct 13, 2023 $ 0.000268
+2.30%
$ 1.08 million $ 45,734
Oct 12, 2023 $ 0.000262
-3.15%
$ 1.06 million $ 363,964
Oct 11, 2023 $ 0.00027
-0.02%
$ 1.09 million $ 363,905
Oct 10, 2023 $ 0.00027
+0.45%
$ 1.09 million $ 354,007
Oct 9, 2023 $ 0.00027
+0.73%
$ 1.09 million $ 44,323
Oct 8, 2023 $ 0.000258
-3.63%
$ 1.04 million $ 313,407
Oct 7, 2023 $ 0.000267
+2.86%
$ 1.08 million $ 358,231
Oct 6, 2023 $ 0.00025
-7.68%
$ 1.01 million $ 315,480
Oct 5, 2023 $ 0.000253
-8.04%
$ 1.02 million $ 352,996
Oct 4, 2023 $ 0.000275
+5.81%
$ 1.11 million $ 44,368
Oct 3, 2023 $ 0.000262
+3.74%
$ 1.05 million $ 346,228
Oct 2, 2023 $ 0.00025
-8.87%
$ 1.01 million $ 302,555
Oct 1, 2023 $ 0.000259
+3.28%
$ 1.04 million $ 307,229
Sep 30, 2023 $ 0.000251
-3.63%
$ 1.01 million $ 362,348
Sep 29, 2023 $ 0.00026
+4.07%
$ 1.05 million $ 40,110
Sep 28, 2023 $ 0.000251
-3.29%
$ 1.01 million $ 359,908
Sep 27, 2023 $ 0.000259
+2.14%
$ 1.04 million $ 345,829
Sep 26, 2023 $ 0.000259
-4.25%
$ 1.04 million $ 347,297
Sep 25, 2023 $ 0.00027
+6.07%
$ 1.09 million $ 315,408
Sep 24, 2023 $ 0.000271
+6.35%
$ 1.09 million $ 335,815
Sep 23, 2023 $ 0.000254
-0.82%
$ 1.02 million $ 19,351
Sep 22, 2023 $ 0.000255
+0.77%
$ 1.03 million $ 42,667
Sep 21, 2023 $ 0.000254
-6.18%
$ 1.02 million $ 34,115
Sep 20, 2023 $ 0.00027
+3.10%
$ 1.09 million $ 312,562
Sep 19, 2023 $ 0.00028
+7.83%
$ 1.13 million $ 312,148
Sep 18, 2023 $ 0.00026
+3.16%
$ 1.05 million $ 37,087
Sep 17, 2023 $ 0.000252
-0.29%
$ 1.01 million $ 336,934
Sep 16, 2023 $ 0.000253
+0.61%
$ 1.02 million $ 349,733
Sep 15, 2023 $ 0.000232
-10.94%
$ 933,984 $ 322,339
Sep 14, 2023 $ 0.00026
-0.08%
$ 1.05 million $ 331,718
Sep 13, 2023 $ 0.000259
+6.92%
$ 1.05 million $ 343,650
Sep 12, 2023 $ 0.000271
+12.47%
$ 1.09 million $ 301,477
Sep 11, 2023 $ 0.000241
-7.67%
$ 971,212 $ 35,401