DOGGY Historical Data

DOGGY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000261
-3.66%
$ 1.05 million $ 336,589
Sep 9, 2023 $ 0.00027
+7.82%
$ 1.09 million $ 301,219
Sep 8, 2023 $ 0.000251
+0.26%
$ 1.01 million $ 33,817
Sep 7, 2023 $ 0.000251
-0.18%
$ 1.01 million $ 35,768
Sep 6, 2023 $ 0.000251
-13.71%
$ 1.01 million $ 34,743
Sep 5, 2023 $ 0.00028
+12.17%
$ 1.13 million $ 322,169
Sep 4, 2023 $ 0.000249
+1.05%
$ 1 million $ 31,855
Sep 3, 2023 $ 0.000246
-1.93%
$ 991,770 $ 28,034
Sep 2, 2023 $ 0.000251
-10.59%
$ 1.01 million $ 336,909
Sep 1, 2023 $ 0.000271
-3.84%
$ 1.09 million $ 323,098
Aug 31, 2023 $ 0.000291
+3.74%
$ 1.17 million $ 320,865
Aug 30, 2023 $ 0.000279
-0.50%
$ 1.13 million $ 335,652
Aug 29, 2023 $ 0.00029
+3.07%
$ 1.17 million $ 320,767
Aug 28, 2023 $ 0.000281
-3.80%
$ 1.13 million $ 308,491
Aug 27, 2023 $ 0.000292
+7.82%
$ 1.18 million $ 308,491
Aug 26, 2023 $ 0.000271
+5.98%
$ 1.09 million $ 350,582
Aug 25, 2023 $ 0.000256
+1.41%
$ 1.03 million $ 32,085
Aug 24, 2023 $ 0.000253
-15.80%
$ 1.02 million $ 29,048
Aug 23, 2023 $ 0.0003
+16.22%
$ 1.21 million $ 309,957
Aug 22, 2023 $ 0.000259
+3.62%
$ 1.05 million $ 316,083
Aug 21, 2023 $ 0.00025
-1.00%
$ 1.01 million $ 326,736
Aug 20, 2023 $ 0.000253
-3.14%
$ 1.02 million $ 29,805
Aug 19, 2023 $ 0.000271
-3.69%
$ 1.09 million $ 321,389
Aug 18, 2023 $ 0.000281
-6.99%
$ 1.13 million $ 307,351
Aug 17, 2023 $ 0.000302
+0.38%
$ 1.22 million $ 296,836
Aug 16, 2023 $ 0.000301
+7.46%
$ 1.21 million $ 299,952
Aug 15, 2023 $ 0.00028
-17.69%
$ 1.13 million $ 328,917
Aug 14, 2023 $ 0.00035
+9.33%
$ 1.41 million $ 301,107
Aug 13, 2023 $ 0.000319
+2.93%
$ 1.29 million $ 298,502
Aug 12, 2023 $ 0.00031
+10.72%
$ 1.25 million $ 314,494
Aug 11, 2023 $ 0.00028
-17.50%
$ 1.13 million $ 29,474
Aug 10, 2023 $ 0.00034
+20.07%
$ 1.37 million $ 306,136
Aug 9, 2023 $ 0.000299
-12.04%
$ 1.2 million $ 310,537
Aug 8, 2023 $ 0.00033
-2.87%
$ 1.33 million $ 299,202
Aug 7, 2023 $ 0.00034
+30.80%
$ 1.37 million $ 293,858
Aug 6, 2023 $ 0.000259
-0.32%
$ 1.05 million $ 299,672
Aug 5, 2023 $ 0.00026
-6.19%
$ 1.05 million $ 306,310
Aug 4, 2023 $ 0.000277
+0.10%
$ 1.12 million $ 54,692
Aug 3, 2023 $ 0.000277
-13.25%
$ 1.12 million $ 54,246
Aug 2, 2023 $ 0.00032
+7.87%
$ 1.29 million $ 299,156
Aug 1, 2023 $ 0.000297
-7.33%
$ 1.19 million $ 352,402
Jul 31, 2023 $ 0.00032
+14.39%
$ 1.29 million $ 304,988
Jul 30, 2023 $ 0.00028
+0.38%
$ 1.13 million $ 52,830
Jul 29, 2023 $ 0.000278
-0.11%
$ 1.12 million $ 52,410
Jul 28, 2023 $ 0.000278
-10.15%
$ 1.12 million $ 48,426
Jul 27, 2023 $ 0.00031
+13.07%
$ 1.25 million $ 301,609
Jul 26, 2023 $ 0.000274
-1.76%
$ 1.1 million $ 53,508
Jul 25, 2023 $ 0.000279
+1.47%
$ 1.12 million $ 351,811
Jul 24, 2023 $ 0.000276
-1.83%
$ 1.11 million $ 53,754
Jul 23, 2023 $ 0.000281
-9.39%
$ 1.13 million $ 54,202