Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.000259
+6.92%
$1.05 million $343,650
Sep 12, 2023 $0.000271
+12.47%
$1.09 million $301,477
Sep 11, 2023 $0.000241
-7.67%
$971,212 $35,401
Sep 10, 2023 $0.000261
-3.66%
$1.05 million $336,589
Sep 9, 2023 $0.00027
+7.82%
$1.09 million $301,219
Sep 8, 2023 $0.000251
+0.26%
$1.01 million $33,817
Sep 7, 2023 $0.000251
-0.18%
$1.01 million $35,768
Sep 6, 2023 $0.000251
-13.71%
$1.01 million $34,743
Sep 5, 2023 $0.00028
+12.17%
$1.13 million $322,169
Sep 4, 2023 $0.000249
+1.05%
$1 million $31,855
Sep 3, 2023 $0.000246
-1.93%
$991,770 $28,034
Sep 2, 2023 $0.000251
-10.59%
$1.01 million $336,909
Sep 1, 2023 $0.000271
-3.84%
$1.09 million $323,098
Aug 31, 2023 $0.000291
+3.74%
$1.17 million $320,865
Aug 30, 2023 $0.000279
-0.50%
$1.13 million $335,652
Aug 29, 2023 $0.00029
+3.07%
$1.17 million $320,767
Aug 28, 2023 $0.000281
-3.80%
$1.13 million $308,491
Aug 27, 2023 $0.000292
+7.82%
$1.18 million $308,491
Aug 26, 2023 $0.000271
+5.98%
$1.09 million $350,582
Aug 25, 2023 $0.000256
+1.41%
$1.03 million $32,085
Aug 24, 2023 $0.000253
-15.80%
$1.02 million $29,048
Aug 23, 2023 $0.0003
+16.22%
$1.21 million $309,957
Aug 22, 2023 $0.000259
+3.62%
$1.05 million $316,083
Aug 21, 2023 $0.00025
-1.00%
$1.01 million $326,736
Aug 20, 2023 $0.000253
-3.14%
$1.02 million $29,805
Aug 19, 2023 $0.000271
-3.69%
$1.09 million $321,389
Aug 18, 2023 $0.000281
-6.99%
$1.13 million $307,351
Aug 17, 2023 $0.000302
+0.38%
$1.22 million $296,836
Aug 16, 2023 $0.000301
+7.46%
$1.21 million $299,952
Aug 15, 2023 $0.00028
-17.69%
$1.13 million $328,917
Aug 14, 2023 $0.00035
+9.33%
$1.41 million $301,107
Aug 13, 2023 $0.000319
+2.93%
$1.29 million $298,502
Aug 12, 2023 $0.00031
+10.72%
$1.25 million $314,494
Aug 11, 2023 $0.00028
-17.50%
$1.13 million $29,474
Aug 10, 2023 $0.00034
+20.07%
$1.37 million $306,136
Aug 9, 2023 $0.000299
-12.04%
$1.2 million $310,537
Aug 8, 2023 $0.00033
-2.87%
$1.33 million $299,202
Aug 7, 2023 $0.00034
+30.80%
$1.37 million $293,858
Aug 6, 2023 $0.000259
-0.32%
$1.05 million $299,672
Aug 5, 2023 $0.00026
-6.19%
$1.05 million $306,310
Aug 4, 2023 $0.000277
+0.10%
$1.12 million $54,692
Aug 3, 2023 $0.000277
-13.25%
$1.12 million $54,246
Aug 2, 2023 $0.00032
+7.87%
$1.29 million $299,156
Aug 1, 2023 $0.000297
-7.33%
$1.19 million $352,402
Jul 31, 2023 $0.00032
+14.39%
$1.29 million $304,988
Jul 30, 2023 $0.00028
+0.38%
$1.13 million $52,830
Jul 29, 2023 $0.000278
-0.11%
$1.12 million $52,410
Jul 28, 2023 $0.000278
-10.15%
$1.12 million $48,426
Jul 27, 2023 $0.00031
+13.07%
$1.25 million $301,609
Jul 26, 2023 $0.000274
-1.76%
$1.1 million $53,508