DOGGY Historical Data

DOGGY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00031
-3.35%
$ 1.25 million $ 314,346
Jul 21, 2023 $ 0.00032
+10.67%
$ 1.29 million $ 305,296
Jul 20, 2023 $ 0.00029
-6.45%
$ 1.17 million $ 304,529
Jul 19, 2023 $ 0.00032
+3.30%
$ 1.29 million $ 301,944
Jul 18, 2023 $ 0.00031
-3.19%
$ 1.25 million $ 309,969
Jul 17, 2023 $ 0.00032
+10.65%
$ 1.29 million $ 310,318
Jul 16, 2023 $ 0.000289
-6.64%
$ 1.17 million $ 47,794
Jul 15, 2023 $ 0.00031
-3.08%
$ 1.25 million $ 313,080
Jul 14, 2023 $ 0.00032
+1.22%
$ 1.29 million $ 309,685
Jul 13, 2023 $ 0.000319
-3.38%
$ 1.29 million $ 308,927
Jul 12, 2023 $ 0.00033
+22.18%
$ 1.33 million $ 309,176
Jul 11, 2023 $ 0.00027
-12.84%
$ 1.09 million $ 311,349
Jul 10, 2023 $ 0.00032
+15.06%
$ 1.29 million $ 305,998
Jul 9, 2023 $ 0.000271
-15.42%
$ 1.09 million $ 358,885
Jul 8, 2023 $ 0.00032
+3.10%
$ 1.29 million $ 315,514
Jul 7, 2023 $ 0.00031
-3.42%
$ 1.25 million $ 312,027
Jul 6, 2023 $ 0.000321
+3.44%
$ 1.29 million $ 316,214
Jul 5, 2023 $ 0.00031
+6.07%
$ 1.25 million $ 308,107
Jul 4, 2023 $ 0.000291
-11.88%
$ 1.17 million $ 49,120
Jul 3, 2023 $ 0.00033
-5.75%
$ 1.33 million $ 317,272
Jul 2, 2023 $ 0.00035
+2.94%
$ 1.41 million $ 316,118
Jul 1, 2023 $ 0.00034
-8.27%
$ 1.37 million $ 314,412
Jun 30, 2023 $ 0.00034
+24.79%
$ 1.37 million $ 312,317
Jun 29, 2023 $ 0.000273
-9.07%
$ 1.1 million $ 49,160
Jun 28, 2023 $ 0.0003
+8.19%
$ 1.21 million $ 314,810
Jun 27, 2023 $ 0.000277
-20.95%
$ 1.12 million $ 46,668
Jun 26, 2023 $ 0.00033
+6.35%
$ 1.33 million $ 319,228
Jun 25, 2023 $ 0.00032
-3.08%
$ 1.29 million $ 310,821
Jun 24, 2023 $ 0.00033
-0.11%
$ 1.33 million $ 308,783
Jun 23, 2023 $ 0.00032
+11.38%
$ 1.29 million $ 314,935
Jun 22, 2023 $ 0.000287
-0.91%
$ 1.16 million $ 47,599
Jun 21, 2023 $ 0.00029
-12.22%
$ 1.17 million $ 347,545
Jun 20, 2023 $ 0.00033
+0.18%
$ 1.33 million $ 307,245
Jun 19, 2023 $ 0.000309
-8.99%
$ 1.25 million $ 310,777
Jun 18, 2023 $ 0.00033
+16.55%
$ 1.33 million $ 314,330
Jun 17, 2023 $ 0.00034
+0.01%
$ 1.37 million $ 313,665
Jun 16, 2023 $ 0.00033
+0.02%
$ 1.33 million $ 316,019
Jun 15, 2023 $ 0.00032
-0.06%
$ 1.29 million $ 318,096
Jun 14, 2023 $ 0.00032
-5.81%
$ 1.29 million $ 314,387
Jun 13, 2023 $ 0.00034
+6.16%
$ 1.37 million $ 315,248
Jun 12, 2023 $ 0.00032
-3.11%
$ 1.29 million $ 313,574
Jun 11, 2023 $ 0.00033
-0.05%
$ 1.33 million $ 315,733
Jun 10, 2023 $ 0.00032
-8.47%
$ 1.29 million $ 309,082
Jun 9, 2023 $ 0.00035
+12.17%
$ 1.41 million $ 314,001
Jun 8, 2023 $ 0.000312
-10.84%
$ 1.26 million $ 49,840
Jun 7, 2023 $ 0.00036
-7.60%
$ 1.46 million $ 310,416
Jun 6, 2023 $ 0.00039
+8.20%
$ 1.57 million $ 314,349
Jun 5, 2023 $ 0.00036
-7.86%
$ 1.45 million $ 312,803
Jun 4, 2023 $ 0.00039
-0.08%
$ 1.58 million $ 321,358
Jun 3, 2023 $ 0.000391
+2.75%
$ 1.58 million $ 323,238