DOGGY Historical Data

DOGGY Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00043
-2.18%
$ 1.74 million $ 310,296
May 7, 2023 $ 0.00044
-0.34%
$ 1.78 million $ 383,675
May 6, 2023 $ 0.00045
+0.66%
$ 1.82 million $ 325,316
May 5, 2023 $ 0.000449
-0.33%
$ 1.81 million $ 320,225
May 4, 2023 $ 0.000451
+1.93%
$ 1.82 million $ 306,943
May 3, 2023 $ 0.000452
+1.03%
$ 1.83 million $ 313,933
May 2, 2023 $ 0.000451
+0.13%
$ 1.82 million $ 323,085
May 1, 2023 $ 0.00045
-0.37%
$ 1.82 million $ 320,457
Apr 30, 2023 $ 0.000452
-0.35%
$ 1.82 million $ 378,728
Apr 29, 2023 $ 0.00045
+0.35%
$ 1.82 million $ 374,685
Apr 28, 2023 $ 0.000449
-0.09%
$ 1.81 million $ 367,464
Apr 27, 2023 $ 0.000449
+0.24%
$ 1.81 million $ 375,863
Apr 26, 2023 $ 0.000448
-2.60%
$ 1.81 million $ 375,195
Apr 25, 2023 $ 0.00045
+2.19%
$ 1.82 million $ 322,358
Apr 24, 2023 $ 0.00044
-5.00%
$ 1.78 million $ 364,305
Apr 23, 2023 $ 0.000464
+7.25%
$ 1.87 million $ 370,858
Apr 22, 2023 $ 0.000429
-0.32%
$ 1.73 million $ 67,807
Apr 21, 2023 $ 0.000438
+3.38%
$ 1.77 million $ 360,900
Apr 20, 2023 $ 0.000424
-3.55%
$ 1.71 million $ 364,932
Apr 19, 2023 $ 0.000439
+0.94%
$ 1.77 million $ 389,342
Apr 18, 2023 $ 0.000432
-3.55%
$ 1.74 million $ 326,073
Apr 17, 2023 $ 0.000448
+1.84%
$ 1.81 million $ 382,541
Apr 16, 2023 $ 0.00044
+1.46%
$ 1.77 million $ 387,556
Apr 15, 2023 $ 0.000433
+0.33%
$ 1.75 million $ 364,622
Apr 14, 2023 $ 0.000432
+0.56%
$ 1.74 million $ 383,898
Apr 13, 2023 $ 0.000429
+4.52%
$ 1.73 million $ 377,738
Apr 12, 2023 $ 0.000411
-2.67%
$ 1.66 million $ 375,064
Apr 11, 2023 $ 0.000422
+2.78%
$ 1.7 million $ 71,919
Apr 10, 2023 $ 0.000411
-0.82%
$ 1.66 million $ 380,949
Apr 9, 2023 $ 0.000414
-5.05%
$ 1.67 million $ 386,716
Apr 8, 2023 $ 0.000436
+1.58%
$ 1.76 million $ 373,847
Apr 7, 2023 $ 0.000429
+3.71%
$ 1.73 million $ 382,275
Apr 6, 2023 $ 0.000413
-5.87%
$ 1.67 million $ 56,843
Apr 5, 2023 $ 0.000439
-0.19%
$ 1.77 million $ 369,824
Apr 4, 2023 $ 0.00044
+2.28%
$ 1.78 million $ 381,707
Apr 3, 2023 $ 0.00043
-2.18%
$ 1.74 million $ 380,806
Apr 2, 2023 $ 0.00044
+3.69%
$ 1.78 million $ 380,440
Apr 1, 2023 $ 0.000424
-1.69%
$ 1.71 million $ 379,061
Mar 31, 2023 $ 0.000432
-1.71%
$ 1.74 million $ 376,147
Mar 30, 2023 $ 0.000439
-0.20%
$ 1.77 million $ 65,186
Mar 29, 2023 $ 0.000439
+2.29%
$ 1.77 million $ 361,945
Mar 28, 2023 $ 0.000414
-1.73%
$ 1.67 million $ 366,045
Mar 27, 2023 $ 0.000421
-4.53%
$ 1.7 million $ 360,845
Mar 26, 2023 $ 0.000441
-0.05%
$ 1.78 million $ 380,425
Mar 25, 2023 $ 0.000442
+1.96%
$ 1.78 million $ 380,644
Mar 24, 2023 $ 0.000433
+2.87%
$ 1.75 million $ 381,617
Mar 23, 2023 $ 0.000421
-3.98%
$ 1.7 million $ 312,125
Mar 22, 2023 $ 0.000424
+0.61%
$ 1.71 million $ 347,656
Mar 21, 2023 $ 0.000432
-3.02%
$ 1.75 million $ 322,158
Mar 20, 2023 $ 0.000446
+3.25%
$ 1.8 million $ 375,684