DOGGY Historical Data

DOGGY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00038
+8.06%
$ 1.53 million $ 314,528
Jun 1, 2023 $ 0.000352
-2.41%
$ 1.42 million $ 362,599
May 31, 2023 $ 0.00036
-7.66%
$ 1.46 million $ 365,831
May 30, 2023 $ 0.000389
+2.34%
$ 1.57 million $ 358,062
May 29, 2023 $ 0.000379
-2.86%
$ 1.53 million $ 364,392
May 28, 2023 $ 0.00039
-1.16%
$ 1.57 million $ 363,821
May 27, 2023 $ 0.000395
+1.36%
$ 1.59 million $ 365,158
May 26, 2023 $ 0.000389
+5.89%
$ 1.57 million $ 357,479
May 25, 2023 $ 0.000391
+7.45%
$ 1.58 million $ 313,380
May 24, 2023 $ 0.000364
-5.57%
$ 1.47 million $ 365,511
May 23, 2023 $ 0.000386
+3.08%
$ 1.56 million $ 47,733
May 22, 2023 $ 0.000361
-3.80%
$ 1.46 million $ 312,765
May 21, 2023 $ 0.000375
-5.10%
$ 1.52 million $ 381,226
May 20, 2023 $ 0.000395
+3.72%
$ 1.6 million $ 378,691
May 19, 2023 $ 0.000381
+2.31%
$ 1.54 million $ 375,580
May 18, 2023 $ 0.000373
+6.44%
$ 1.51 million $ 362,975
May 17, 2023 $ 0.00035
-5.40%
$ 1.41 million $ 308,795
May 16, 2023 $ 0.000372
-2.84%
$ 1.5 million $ 351,306
May 15, 2023 $ 0.000383
-5.08%
$ 1.55 million $ 368,797
May 14, 2023 $ 0.000377
-6.54%
$ 1.52 million $ 377,500
May 13, 2023 $ 0.000404
+3.45%
$ 1.63 million $ 377,849
May 12, 2023 $ 0.00039
-0.22%
$ 1.58 million $ 372,775
May 11, 2023 $ 0.000391
-0.12%
$ 1.58 million $ 365,079
May 10, 2023 $ 0.000392
-9.05%
$ 1.58 million $ 371,602
May 9, 2023 $ 0.00043
-0.10%
$ 1.74 million $ 308,855
May 8, 2023 $ 0.00043
-2.18%
$ 1.74 million $ 310,296
May 7, 2023 $ 0.00044
-0.34%
$ 1.78 million $ 383,675
May 6, 2023 $ 0.00045
+0.66%
$ 1.82 million $ 325,316
May 5, 2023 $ 0.000449
-0.33%
$ 1.81 million $ 320,225
May 4, 2023 $ 0.000451
+1.93%
$ 1.82 million $ 306,943
May 3, 2023 $ 0.000452
+1.03%
$ 1.83 million $ 313,933
May 2, 2023 $ 0.000451
+0.13%
$ 1.82 million $ 323,085
May 1, 2023 $ 0.00045
-0.37%
$ 1.82 million $ 320,457
Apr 30, 2023 $ 0.000452
-0.35%
$ 1.82 million $ 378,728
Apr 29, 2023 $ 0.00045
+0.35%
$ 1.82 million $ 374,685
Apr 28, 2023 $ 0.000449
-0.09%
$ 1.81 million $ 367,464
Apr 27, 2023 $ 0.000449
+0.24%
$ 1.81 million $ 375,863
Apr 26, 2023 $ 0.000448
-2.60%
$ 1.81 million $ 375,195
Apr 25, 2023 $ 0.00045
+2.19%
$ 1.82 million $ 322,358
Apr 24, 2023 $ 0.00044
-5.00%
$ 1.78 million $ 364,305
Apr 23, 2023 $ 0.000464
+7.25%
$ 1.87 million $ 370,858
Apr 22, 2023 $ 0.000429
-0.32%
$ 1.73 million $ 67,807
Apr 21, 2023 $ 0.000438
+3.38%
$ 1.77 million $ 360,900
Apr 20, 2023 $ 0.000424
-3.55%
$ 1.71 million $ 364,932
Apr 19, 2023 $ 0.000439
+0.94%
$ 1.77 million $ 389,342
Apr 18, 2023 $ 0.000432
-3.55%
$ 1.74 million $ 326,073
Apr 17, 2023 $ 0.000448
+1.84%
$ 1.81 million $ 382,541
Apr 16, 2023 $ 0.00044
+1.46%
$ 1.77 million $ 387,556
Apr 15, 2023 $ 0.000433
+0.33%
$ 1.75 million $ 364,622
Apr 14, 2023 $ 0.000432
+0.56%
$ 1.74 million $ 383,898