Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.000279
+1.47%
$1.12 million $351,811
Jul 24, 2023 $0.000276
-1.83%
$1.11 million $53,754
Jul 23, 2023 $0.000281
-9.39%
$1.13 million $54,202
Jul 22, 2023 $0.00031
-3.35%
$1.25 million $314,346
Jul 21, 2023 $0.00032
+10.67%
$1.29 million $305,296
Jul 20, 2023 $0.00029
-6.45%
$1.17 million $304,529
Jul 19, 2023 $0.00032
+3.30%
$1.29 million $301,944
Jul 18, 2023 $0.00031
-3.19%
$1.25 million $309,969
Jul 17, 2023 $0.00032
+10.65%
$1.29 million $310,318
Jul 16, 2023 $0.000289
-6.64%
$1.17 million $47,794
Jul 15, 2023 $0.00031
-3.08%
$1.25 million $313,080
Jul 14, 2023 $0.00032
+1.22%
$1.29 million $309,685
Jul 13, 2023 $0.000319
-3.38%
$1.29 million $308,927
Jul 12, 2023 $0.00033
+22.18%
$1.33 million $309,176
Jul 11, 2023 $0.00027
-12.84%
$1.09 million $311,349
Jul 10, 2023 $0.00032
+15.06%
$1.29 million $305,998
Jul 9, 2023 $0.000271
-15.42%
$1.09 million $358,885
Jul 8, 2023 $0.00032
+3.10%
$1.29 million $315,514
Jul 7, 2023 $0.00031
-3.42%
$1.25 million $312,027
Jul 6, 2023 $0.000321
+3.44%
$1.29 million $316,214
Jul 5, 2023 $0.00031
+6.07%
$1.25 million $308,107
Jul 4, 2023 $0.000291
-11.88%
$1.17 million $49,120
Jul 3, 2023 $0.00033
-5.75%
$1.33 million $317,272
Jul 2, 2023 $0.00035
+2.94%
$1.41 million $316,118
Jul 1, 2023 $0.00034
-8.27%
$1.37 million $314,412
Jun 30, 2023 $0.00034
+24.79%
$1.37 million $312,317
Jun 29, 2023 $0.000273
-9.07%
$1.1 million $49,160
Jun 28, 2023 $0.0003
+8.19%
$1.21 million $314,810
Jun 27, 2023 $0.000277
-20.95%
$1.12 million $46,668
Jun 26, 2023 $0.00033
+6.35%
$1.33 million $319,228
Jun 25, 2023 $0.00032
-3.08%
$1.29 million $310,821
Jun 24, 2023 $0.00033
-0.11%
$1.33 million $308,783
Jun 23, 2023 $0.00032
+11.38%
$1.29 million $314,935
Jun 22, 2023 $0.000287
-0.91%
$1.16 million $47,599
Jun 21, 2023 $0.00029
-12.22%
$1.17 million $347,545
Jun 20, 2023 $0.00033
+0.18%
$1.33 million $307,245
Jun 19, 2023 $0.000309
-8.99%
$1.25 million $310,777
Jun 18, 2023 $0.00033
+16.55%
$1.33 million $314,330
Jun 17, 2023 $0.00034
+0.01%
$1.37 million $313,665
Jun 16, 2023 $0.00033
+0.02%
$1.33 million $316,019
Jun 15, 2023 $0.00032
-0.06%
$1.29 million $318,096
Jun 14, 2023 $0.00032
-5.81%
$1.29 million $314,387
Jun 13, 2023 $0.00034
+6.16%
$1.37 million $315,248
Jun 12, 2023 $0.00032
-3.11%
$1.29 million $313,574
Jun 11, 2023 $0.00033
-0.05%
$1.33 million $315,733
Jun 10, 2023 $0.00032
-8.47%
$1.29 million $309,082
Jun 9, 2023 $0.00035
+12.17%
$1.41 million $314,001
Jun 8, 2023 $0.000312
-10.84%
$1.26 million $49,840
Jun 7, 2023 $0.00036
-7.60%
$1.46 million $310,416
Jun 6, 2023 $0.00039
+8.20%
$1.57 million $314,349