Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.00036
-7.86%
$1.45 million $312,803
Jun 4, 2023 $0.00039
-0.08%
$1.58 million $321,358
Jun 3, 2023 $0.000391
+2.75%
$1.58 million $323,238
Jun 2, 2023 $0.00038
+8.06%
$1.53 million $314,528
Jun 1, 2023 $0.000352
-2.41%
$1.42 million $362,599
May 31, 2023 $0.00036
-7.66%
$1.46 million $365,831
May 30, 2023 $0.000389
+2.34%
$1.57 million $358,062
May 29, 2023 $0.000379
-2.86%
$1.53 million $364,392
May 28, 2023 $0.00039
-1.16%
$1.57 million $363,821
May 27, 2023 $0.000395
+1.36%
$1.59 million $365,158
May 26, 2023 $0.000389
+5.89%
$1.57 million $357,479
May 25, 2023 $0.000391
+7.45%
$1.58 million $313,380
May 24, 2023 $0.000364
-5.57%
$1.47 million $365,511
May 23, 2023 $0.000386
+3.08%
$1.56 million $47,733
May 22, 2023 $0.000361
-3.80%
$1.46 million $312,765
May 21, 2023 $0.000375
-5.10%
$1.52 million $381,226
May 20, 2023 $0.000395
+3.72%
$1.6 million $378,691
May 19, 2023 $0.000381
+2.31%
$1.54 million $375,580
May 18, 2023 $0.000373
+6.44%
$1.51 million $362,975
May 17, 2023 $0.00035
-5.40%
$1.41 million $308,795
May 16, 2023 $0.000372
-2.84%
$1.5 million $351,306
May 15, 2023 $0.000383
-5.08%
$1.55 million $368,797
May 14, 2023 $0.000377
-6.54%
$1.52 million $377,500
May 13, 2023 $0.000404
+3.45%
$1.63 million $377,849
May 12, 2023 $0.00039
-0.22%
$1.58 million $372,775
May 11, 2023 $0.000391
-0.12%
$1.58 million $365,079
May 10, 2023 $0.000392
-9.05%
$1.58 million $371,602
May 9, 2023 $0.00043
-0.10%
$1.74 million $308,855
May 8, 2023 $0.00043
-2.18%
$1.74 million $310,296
May 7, 2023 $0.00044
-0.34%
$1.78 million $383,675
May 6, 2023 $0.00045
+0.66%
$1.82 million $325,316
May 5, 2023 $0.000449
-0.33%
$1.81 million $320,225
May 4, 2023 $0.000451
+1.93%
$1.82 million $306,943
May 3, 2023 $0.000452
+1.03%
$1.83 million $313,933
May 2, 2023 $0.000451
+0.13%
$1.82 million $323,085
May 1, 2023 $0.00045
-0.37%
$1.82 million $320,457
Apr 30, 2023 $0.000452
-0.35%
$1.82 million $378,728
Apr 29, 2023 $0.00045
+0.35%
$1.82 million $374,685
Apr 28, 2023 $0.000449
-0.09%
$1.81 million $367,464
Apr 27, 2023 $0.000449
+0.24%
$1.81 million $375,863
Apr 26, 2023 $0.000448
-2.60%
$1.81 million $375,195
Apr 25, 2023 $0.00045
+2.19%
$1.82 million $322,358
Apr 24, 2023 $0.00044
-5.00%
$1.78 million $364,305
Apr 23, 2023 $0.000464
+7.25%
$1.87 million $370,858
Apr 22, 2023 $0.000429
-0.32%
$1.73 million $67,807
Apr 21, 2023 $0.000438
+3.38%
$1.77 million $360,900
Apr 20, 2023 $0.000424
-3.55%
$1.71 million $364,932
Apr 19, 2023 $0.000439
+0.94%
$1.77 million $389,342
Apr 18, 2023 $0.000432
-3.55%
$1.74 million $326,073
Apr 17, 2023 $0.000448
+1.84%
$1.81 million $382,541