DOGGY Historical Data

DOGGY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000432
+2.36%
$ 1.75 million $ 361,319
Jan 27, 2023 $ 0.000422
-1.92%
$ 1.71 million $ 361,539
Jan 26, 2023 $ 0.00043
+0.23%
$ 1.74 million $ 361,013
Jan 25, 2023 $ 0.000429
+1.59%
$ 1.73 million $ 366,233
Jan 24, 2023 $ 0.000422
+1.95%
$ 1.71 million $ 376,758
Jan 23, 2023 $ 0.000419
+5.67%
$ 1.69 million $ 321,647
Jan 22, 2023 $ 0.000396
-6.74%
$ 1.6 million $ 364,741
Jan 21, 2023 $ 0.000425
+14.28%
$ 1.72 million $ 367,535
Jan 20, 2023 $ 0.000372
+11.31%
$ 1.5 million $ 52,662
Jan 19, 2023 $ 0.000334
-5.53%
$ 1.35 million $ 350,968
Jan 18, 2023 $ 0.000354
-0.18%
$ 1.43 million $ 353,509
Jan 17, 2023 $ 0.000355
+1.31%
$ 1.43 million $ 330,272
Jan 16, 2023 $ 0.00035
+0.11%
$ 1.41 million $ 286,385
Jan 15, 2023 $ 0.000355
-1.95%
$ 1.43 million $ 323,860
Jan 14, 2023 $ 0.000362
+12.52%
$ 1.46 million $ 156,202
Jan 13, 2023 $ 0.000329
+2.94%
$ 1.33 million $ 252,087
Jan 12, 2023 $ 0.00032
-2.86%
$ 1.29 million $ 299,131
Jan 11, 2023 $ 0.000329
-0.47%
$ 1.33 million $ 360,611
Jan 10, 2023 $ 0.000331
+2.52%
$ 1.34 million $ 360,525
Jan 9, 2023 $ 0.000322
-2.48%
$ 1.3 million $ 364,179
Jan 8, 2023 $ 0.000331
+2.93%
$ 1.34 million $ 363,865
Jan 7, 2023 $ 0.000321
-0.21%
$ 1.29 million $ 325,601
Jan 6, 2023 $ 0.000321
-0.04%
$ 1.3 million $ 367,546
Jan 5, 2023 $ 0.000321
-1.96%
$ 1.3 million $ 361,782
Jan 4, 2023 $ 0.000327
-0.55%
$ 1.32 million $ 54,748
Jan 3, 2023 $ 0.000329
-0.15%
$ 1.33 million $ 366,028
Jan 2, 2023 $ 0.000329
+1.13%
$ 1.33 million $ 368,521
Jan 1, 2023 $ 0.000326
-0.80%
$ 1.32 million $ 54,080
Dec 31, 2022 $ 0.000329
+7.49%
$ 1.33 million $ 366,559
Dec 30, 2022 $ 0.000306
+0.04%
$ 1.24 million $ 52,180
Dec 29, 2022 $ 0.000313
+2.32%
$ 1.26 million $ 12,147
Dec 28, 2022 $ 0.000307
-0.85%
$ 1.24 million $ 52,470
Dec 27, 2022 $ 0.00031
+2.76%
$ 1.25 million $ 359,316
Dec 26, 2022 $ 0.000302
+2.08%
$ 1.22 million $ 49,336
Dec 25, 2022 $ 0.000296
-1.83%
$ 1.2 million $ 51,685
Dec 24, 2022 $ 0.000302
+0.51%
$ 1.22 million $ 51,750
Dec 23, 2022 $ 0.0003
-0.91%
$ 1.21 million $ 365,960
Dec 22, 2022 $ 0.000303
-1.92%
$ 1.22 million $ 52,563
Dec 21, 2022 $ 0.000309
-7.94%
$ 1.25 million $ 344,268
Dec 20, 2022 $ 0.000339
+6.78%
$ 1.37 million $ 315,434
Dec 19, 2022 $ 0.000319
-1.89%
$ 1.29 million $ 261,242
Dec 18, 2022 $ 0.000325
+17.99%
$ 1.31 million $ 216,244
Dec 17, 2022 $ 0.000276
-15.13%
$ 1.11 million $ 314,837
Dec 16, 2022 $ 0.000329
-7.49%
$ 1.33 million $ 271,658
Dec 15, 2022 $ 0.000355
+6.24%
$ 1.43 million $ 313,029
Dec 14, 2022 $ 0.000333
-4.49%
$ 1.34 million $ 53,202
Dec 13, 2022 $ 0.000348
-0.66%
$ 1.41 million $ 309,224
Dec 12, 2022 $ 0.00035
-13.19%
$ 1.42 million $ 311,789
Dec 11, 2022 $ 0.000409
+12.99%
$ 1.65 million $ 263,818
Dec 10, 2022 $ 0.000361
-0.21%
$ 1.46 million $ 46,427