Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00044
+1.46%
$1.77 million $387,556
Apr 15, 2023 $0.000433
+0.33%
$1.75 million $364,622
Apr 14, 2023 $0.000432
+0.56%
$1.74 million $383,898
Apr 13, 2023 $0.000429
+4.52%
$1.73 million $377,738
Apr 12, 2023 $0.000411
-2.67%
$1.66 million $375,064
Apr 11, 2023 $0.000422
+2.78%
$1.7 million $71,919
Apr 10, 2023 $0.000411
-0.82%
$1.66 million $380,949
Apr 9, 2023 $0.000414
-5.05%
$1.67 million $386,716
Apr 8, 2023 $0.000436
+1.58%
$1.76 million $373,847
Apr 7, 2023 $0.000429
+3.71%
$1.73 million $382,275
Apr 6, 2023 $0.000413
-5.87%
$1.67 million $56,843
Apr 5, 2023 $0.000439
-0.19%
$1.77 million $369,824
Apr 4, 2023 $0.00044
+2.28%
$1.78 million $381,707
Apr 3, 2023 $0.00043
-2.18%
$1.74 million $380,806
Apr 2, 2023 $0.00044
+3.69%
$1.78 million $380,440
Apr 1, 2023 $0.000424
-1.69%
$1.71 million $379,061
Mar 31, 2023 $0.000432
-1.71%
$1.74 million $376,147
Mar 30, 2023 $0.000439
-0.20%
$1.77 million $65,186
Mar 29, 2023 $0.000439
+2.29%
$1.77 million $361,945
Mar 28, 2023 $0.000414
-1.73%
$1.67 million $366,045
Mar 27, 2023 $0.000421
-4.53%
$1.7 million $360,845
Mar 26, 2023 $0.000441
-0.05%
$1.78 million $380,425
Mar 25, 2023 $0.000442
+1.96%
$1.78 million $380,644
Mar 24, 2023 $0.000433
+2.87%
$1.75 million $381,617
Mar 23, 2023 $0.000421
-3.98%
$1.7 million $312,125
Mar 22, 2023 $0.000424
+0.61%
$1.71 million $347,656
Mar 21, 2023 $0.000432
-3.02%
$1.75 million $322,158
Mar 20, 2023 $0.000446
+3.25%
$1.8 million $375,684
Mar 19, 2023 $0.000432
-3.99%
$1.75 million $389,270
Mar 18, 2023 $0.00045
+0.61%
$1.82 million $369,609
Mar 17, 2023 $0.000442
-0.39%
$1.79 million $326,082
Mar 16, 2023 $0.000444
+0.29%
$1.79 million $384,135
Mar 15, 2023 $0.000443
+7.21%
$1.79 million $379,945
Mar 14, 2023 $0.000427
-3.15%
$1.72 million $383,618
Mar 13, 2023 $0.000441
+1.12%
$1.78 million $388,311
Mar 12, 2023 $0.000436
+0.13%
$1.76 million $377,372
Mar 11, 2023 $0.000436
+0.01%
$1.76 million $379,860
Mar 10, 2023 $0.000436
+1.74%
$1.76 million $385,889
Mar 9, 2023 $0.000428
-2.55%
$1.73 million $379,985
Mar 8, 2023 $0.000439
-6.34%
$1.77 million $385,343
Mar 7, 2023 $0.000469
+2.10%
$1.89 million $311,500
Mar 6, 2023 $0.000459
+0.89%
$1.85 million $344,758
Mar 5, 2023 $0.000455
+5.81%
$1.84 million $370,995
Mar 4, 2023 $0.00043
-4.44%
$1.74 million $363,719
Mar 3, 2023 $0.00046
-1.36%
$1.86 million $311,403
Mar 2, 2023 $0.00047
+2.69%
$1.9 million $327,924
Mar 1, 2023 $0.000457
-0.52%
$1.85 million $379,119
Feb 28, 2023 $0.00046
+0.27%
$1.86 million $377,220
Feb 27, 2023 $0.000458
+3.86%
$1.85 million $378,022
Feb 26, 2023 $0.000441
+6.53%
$1.78 million $383,273