DOGGY Historical Data

DOGGY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00036
+8.14%
$ 1.45 million $ 50,283
Dec 8, 2022 $ 0.000333
-11.47%
$ 1.34 million $ 316,133
Dec 7, 2022 $ 0.000379
+10.41%
$ 1.53 million $ 267,750
Dec 6, 2022 $ 0.000343
-11.04%
$ 1.39 million $ 300,132
Dec 5, 2022 $ 0.00039
+1.13%
$ 1.57 million $ 256,220
Dec 4, 2022 $ 0.00039
+11.01%
$ 1.57 million $ 264,511
Dec 3, 2022 $ 0.000351
+1.79%
$ 1.42 million $ 289,829
Dec 2, 2022 $ 0.000347
+1.72%
$ 1.4 million $ 46,005
Dec 1, 2022 $ 0.000341
-4.16%
$ 1.38 million $ 307,748
Nov 30, 2022 $ 0.000359
+1.65%
$ 1.45 million $ 134,033
Nov 29, 2022 $ 0.000352
-6.41%
$ 1.42 million $ 92,911
Nov 28, 2022 $ 0.000377
-9.74%
$ 1.52 million $ 322,329
Nov 27, 2022 $ 0.000418
+6.99%
$ 1.69 million $ 315,077
Nov 26, 2022 $ 0.00039
+7.91%
$ 1.58 million $ 313,193
Nov 25, 2022 $ 0.000362
-4.05%
$ 1.46 million $ 315,003
Nov 24, 2022 $ 0.000377
-6.03%
$ 1.52 million $ 317,007
Nov 23, 2022 $ 0.000401
+26.96%
$ 1.62 million $ 320,905
Nov 22, 2022 $ 0.000316
-6.42%
$ 1.28 million $ 333,785
Nov 21, 2022 $ 0.000337
-5.32%
$ 1.36 million $ 339,041
Nov 20, 2022 $ 0.000356
+16.44%
$ 1.44 million $ 364,535
Nov 19, 2022 $ 0.000304
-6.36%
$ 1.23 million $ 301,930
Nov 18, 2022 $ 0.000322
+2.16%
$ 1.3 million $ 302,760
Nov 17, 2022 $ 0.000313
+3.16%
$ 1.26 million $ 289,361
Nov 16, 2022 $ 0.000303
-0.43%
$ 1.22 million $ 347,178
Nov 15, 2022 $ 0.000304
+0.21%
$ 1.23 million $ 329,246
Nov 14, 2022 $ 0.000301
-6.22%
$ 1.22 million $ 297,922
Nov 13, 2022 $ 0.000321
-2.94%
$ 1.3 million $ 308,730
Nov 12, 2022 $ 0.000331
-6.83%
$ 1.34 million $ 298,174
Nov 11, 2022 $ 0.000355
-3.78%
$ 1.44 million $ 299,397
Nov 10, 2022 $ 0.000369
+12.70%
$ 1.49 million $ 290,304
Nov 9, 2022 $ 0.000328
-17.76%
$ 1.32 million $ 309,701
Nov 8, 2022 $ 0.000399
-9.61%
$ 1.61 million $ 319,537
Nov 7, 2022 $ 0.000441
-0.67%
$ 1.78 million $ 134,093
Nov 6, 2022 $ 0.000445
+4.55%
$ 1.8 million $ 131,713
Nov 5, 2022 $ 0.000427
-1.85%
$ 1.73 million $ 125,173
Nov 4, 2022 $ 0.000439
-1.95%
$ 1.77 million $ 145,763
Nov 3, 2022 $ 0.000447
+13.15%
$ 1.81 million $ 20,552
Nov 2, 2022 $ 0.000398
-10.64%
$ 1.61 million $ 169,901
Nov 1, 2022 $ 0.00044
-0.60%
$ 1.78 million $ 27,880
Oct 31, 2022 $ 0.000442
+7.58%
$ 1.79 million $ 247,142
Oct 30, 2022 $ 0.000406
-12.31%
$ 1.64 million $ 211,080
Oct 29, 2022 $ 0.000463
+14.91%
$ 1.87 million $ 157,758
Oct 28, 2022 $ 0.000404
+0.55%
$ 1.63 million $ 288,094
Oct 27, 2022 $ 0.000402
-3.61%
$ 1.62 million $ 284,474
Oct 26, 2022 $ 0.000418
+8.82%
$ 1.69 million $ 55,516
Oct 25, 2022 $ 0.000386
+3.56%
$ 1.56 million $ 308,210
Oct 24, 2022 $ 0.000374
-5.13%
$ 1.51 million $ 284,935
Oct 23, 2022 $ 0.000394
+1.26%
$ 1.59 million $ 54,876
Oct 22, 2022 $ 0.000389
+2.26%
$ 1.57 million $ 256,417
Oct 21, 2022 $ 0.000381
-4.19%
$ 1.54 million $ 245,445