Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.000414
-9.83%
$1.67 million $364,585
Feb 24, 2023 $0.000458
+3.56%
$1.85 million $381,273
Feb 23, 2023 $0.000443
-5.31%
$1.79 million $365,279
Feb 22, 2023 $0.000468
-2.61%
$1.89 million $377,051
Feb 21, 2023 $0.000481
+3.86%
$1.94 million $54,862
Feb 20, 2023 $0.000463
-2.39%
$1.87 million $362,635
Feb 19, 2023 $0.000474
-0.06%
$1.91 million $366,256
Feb 18, 2023 $0.000474
+6.70%
$1.92 million $376,655
Feb 17, 2023 $0.000446
-6.50%
$1.8 million $369,943
Feb 16, 2023 $0.000477
+1.55%
$1.93 million $371,983
Feb 15, 2023 $0.00047
-7.99%
$1.9 million $367,942
Feb 14, 2023 $0.0005
+5.65%
$2.02 million $311,547
Feb 13, 2023 $0.000474
-7.95%
$1.91 million $364,217
Feb 12, 2023 $0.00052
+2.04%
$2.1 million $324,499
Feb 11, 2023 $0.00051
+4.68%
$2.06 million $309,650
Feb 10, 2023 $0.000487
-2.34%
$1.97 million $360,668
Feb 9, 2023 $0.000499
-2.34%
$2.01 million $367,602
Feb 8, 2023 $0.00051
-0.09%
$2.06 million $325,328
Feb 7, 2023 $0.000511
-0.39%
$2.06 million $368,682
Feb 6, 2023 $0.000512
+0.30%
$2.07 million $372,222
Feb 5, 2023 $0.000501
-1.18%
$2.02 million $303,045
Feb 4, 2023 $0.000507
-0.31%
$2.05 million $369,523
Feb 3, 2023 $0.000509
+13.94%
$2.05 million $351,413
Feb 2, 2023 $0.000446
+6.37%
$1.8 million $347,156
Feb 1, 2023 $0.00042
-3.32%
$1.7 million $290,267
Jan 31, 2023 $0.000431
+4.14%
$1.74 million $318,099
Jan 30, 2023 $0.000414
-4.07%
$1.67 million $355,052
Jan 29, 2023 $0.000427
-1.12%
$1.73 million $359,588
Jan 28, 2023 $0.000432
+2.36%
$1.75 million $361,319
Jan 27, 2023 $0.000422
-1.92%
$1.71 million $361,539
Jan 26, 2023 $0.00043
+0.23%
$1.74 million $361,013
Jan 25, 2023 $0.000429
+1.59%
$1.73 million $366,233
Jan 24, 2023 $0.000422
+1.95%
$1.71 million $376,758
Jan 23, 2023 $0.000419
+5.67%
$1.69 million $321,647
Jan 22, 2023 $0.000396
-6.74%
$1.6 million $364,741
Jan 21, 2023 $0.000425
+14.28%
$1.72 million $367,535
Jan 20, 2023 $0.000372
+11.31%
$1.5 million $52,662
Jan 19, 2023 $0.000334
-5.53%
$1.35 million $350,968
Jan 18, 2023 $0.000354
-0.18%
$1.43 million $353,509
Jan 17, 2023 $0.000355
+1.31%
$1.43 million $330,272
Jan 16, 2023 $0.00035
+0.11%
$1.41 million $286,385
Jan 15, 2023 $0.000355
-1.95%
$1.43 million $323,860
Jan 14, 2023 $0.000362
+12.52%
$1.46 million $156,202
Jan 13, 2023 $0.000329
+2.94%
$1.33 million $252,087
Jan 12, 2023 $0.00032
-2.86%
$1.29 million $299,131
Jan 11, 2023 $0.000329
-0.47%
$1.33 million $360,611
Jan 10, 2023 $0.000331
+2.52%
$1.34 million $360,525
Jan 9, 2023 $0.000322
-2.48%
$1.3 million $364,179
Jan 8, 2023 $0.000331
+2.93%
$1.34 million $363,865
Jan 7, 2023 $0.000321
-0.21%
$1.29 million $325,601