DOGGY Historical Data

DOGGY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0004
+3.94%
$ 1.62 million $ 149,787
Sep 24, 2022 $ 0.000385
+0.68%
$ 1.55 million $ 587,734
Sep 23, 2022 $ 0.000382
-0.21%
$ 1.54 million $ 803,492
Sep 22, 2022 $ 0.000383
+0.68%
$ 1.55 million $ 827,788
Sep 21, 2022 $ 0.00038
+2.28%
$ -- $ 849,567
Sep 20, 2022 $ 0.000372
+0.55%
$ 1.5 million $ 1.19 million
Sep 19, 2022 $ 0.00037
-6.11%
$ 1.5 million $ 13,265
Sep 18, 2022 $ 0.000394
+3.80%
$ 1.59 million $ 1.32 million
Sep 17, 2022 $ 0.00038
+2.64%
$ 1.54 million $ 1.29 million
Sep 16, 2022 $ 0.00037
-4.12%
$ 1.5 million $ 1.39 million
Sep 15, 2022 $ 0.000386
+1.55%
$ 1.56 million $ 1.09 million
Sep 14, 2022 $ 0.00038
-0.45%
$ 1.54 million $ 1.41 million
Sep 13, 2022 $ 0.000383
-0.49%
$ 1.55 million $ 312,333
Sep 12, 2022 $ 0.00038
-1.24%
$ 1.54 million $ 928,801
Sep 11, 2022 $ 0.000385
-6.03%
$ 1.56 million $ 1.22 million
Sep 10, 2022 $ 0.00041
+6.72%
$ 1.66 million $ 293,798
Sep 9, 2022 $ 0.000384
+4.39%
$ 1.55 million $ 1.31 million
Sep 8, 2022 $ 0.000361
-7.13%
$ 1.46 million $ 271,774
Sep 7, 2022 $ 0.000389
+2.68%
$ 1.57 million $ 760,103
Sep 6, 2022 $ 0.000379
-0.41%
$ 1.53 million $ 1.17 million
Sep 5, 2022 $ 0.00038
+2.87%
$ 1.54 million $ 1.55 million
Sep 4, 2022 $ 0.00037
-2.66%
$ 1.49 million $ 4.03 million
Sep 3, 2022 $ 0.00038
+5.46%
$ 1.54 million $ 122,042
Sep 2, 2022 $ 0.000361
-5.00%
$ 1.46 million $ 4.26 million
Sep 1, 2022 $ 0.00038
-2.38%
$ 1.53 million $ 4.21 million
Aug 31, 2022 $ 0.000389
+2.23%
$ 1.57 million $ 4.5 million
Aug 30, 2022 $ 0.00038
+0.16%
$ 1.54 million $ 4.66 million
Aug 29, 2022 $ 0.00038
-9.51%
$ 1.54 million $ 4.68 million
Aug 28, 2022 $ 0.00042
+13.22%
$ 1.7 million $ 4.66 million
Aug 27, 2022 $ 0.000371
-2.70%
$ 1.5 million $ 4.69 million
Aug 26, 2022 $ 0.000381
-7.24%
$ 1.54 million $ 4.81 million
Aug 25, 2022 $ 0.000411
+4.46%
$ 1.66 million $ 4.39 million
Aug 24, 2022 $ 0.000393
-3.97%
$ 1.59 million $ 4.85 million
Aug 23, 2022 $ 0.000409
-1.98%
$ 1.65 million $ 4.88 million
Aug 22, 2022 $ 0.000418
+6.70%
$ 1.69 million $ 4.87 million
Aug 21, 2022 $ 0.000392
-8.48%
$ 1.58 million $ 4.95 million
Aug 20, 2022 $ 0.000428
+6.92%
$ 1.73 million $ 4.62 million
Aug 19, 2022 $ 0.0004
-5.58%
$ 1.62 million $ 4.69 million
Aug 18, 2022 $ 0.000424
-2.03%
$ 1.71 million $ 3.73 million
Aug 17, 2022 $ 0.000433
-0.32%
$ 1.75 million $ 3.6 million
Aug 16, 2022 $ 0.000434
-1.48%
$ 1.75 million $ 4.02 million
Aug 15, 2022 $ 0.00044
-7.54%
$ 1.78 million $ 3.43 million
Aug 14, 2022 $ 0.000476
+6.37%
$ 1.92 million $ 3.47 million
Aug 13, 2022 $ 0.000448
-2.09%
$ 1.81 million $ 3.36 million
Aug 12, 2022 $ 0.000457
-2.23%
$ 1.85 million $ 3.5 million
Aug 11, 2022 $ 0.000468
-3.32%
$ 1.89 million $ 3.59 million
Aug 10, 2022 $ 0.000484
+6.30%
$ 1.96 million $ 3.29 million
Aug 9, 2022 $ 0.000455
-0.61%
$ 1.84 million $ 2.73 million
Aug 8, 2022 $ 0.000458
+5.82%
$ 1.85 million $ 2.73 million
Aug 7, 2022 $ 0.000433
+0.06%
$ 1.75 million $ 967,672