DOGGY Historical Data

DOGGY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000389
+2.23%
$ 1.57 million $ 4.5 million
Aug 30, 2022 $ 0.00038
+0.16%
$ 1.54 million $ 4.66 million
Aug 29, 2022 $ 0.00038
-9.51%
$ 1.54 million $ 4.68 million
Aug 28, 2022 $ 0.00042
+13.22%
$ 1.7 million $ 4.66 million
Aug 27, 2022 $ 0.000371
-2.70%
$ 1.5 million $ 4.69 million
Aug 26, 2022 $ 0.000381
-7.24%
$ 1.54 million $ 4.81 million
Aug 25, 2022 $ 0.000411
+4.46%
$ 1.66 million $ 4.39 million
Aug 24, 2022 $ 0.000393
-3.97%
$ 1.59 million $ 4.85 million
Aug 23, 2022 $ 0.000409
-1.98%
$ 1.65 million $ 4.88 million
Aug 22, 2022 $ 0.000418
+6.70%
$ 1.69 million $ 4.87 million
Aug 21, 2022 $ 0.000392
-8.48%
$ 1.58 million $ 4.95 million
Aug 20, 2022 $ 0.000428
+6.92%
$ 1.73 million $ 4.62 million
Aug 19, 2022 $ 0.0004
-5.58%
$ 1.62 million $ 4.69 million
Aug 18, 2022 $ 0.000424
-2.03%
$ 1.71 million $ 3.73 million
Aug 17, 2022 $ 0.000433
-0.32%
$ 1.75 million $ 3.6 million
Aug 16, 2022 $ 0.000434
-1.48%
$ 1.75 million $ 4.02 million
Aug 15, 2022 $ 0.00044
-7.54%
$ 1.78 million $ 3.43 million
Aug 14, 2022 $ 0.000476
+6.37%
$ 1.92 million $ 3.47 million
Aug 13, 2022 $ 0.000448
-2.09%
$ 1.81 million $ 3.36 million
Aug 12, 2022 $ 0.000457
-2.23%
$ 1.85 million $ 3.5 million
Aug 11, 2022 $ 0.000468
-3.32%
$ 1.89 million $ 3.59 million
Aug 10, 2022 $ 0.000484
+6.30%
$ 1.96 million $ 3.29 million
Aug 9, 2022 $ 0.000455
-0.61%
$ 1.84 million $ 2.73 million
Aug 8, 2022 $ 0.000458
+5.82%
$ 1.85 million $ 2.73 million
Aug 7, 2022 $ 0.000433
+0.06%
$ 1.75 million $ 967,672
Aug 6, 2022 $ 0.000431
+1.91%
$ 1.74 million $ 753,992
Aug 5, 2022 $ 0.000423
-1.92%
$ 1.71 million $ 2.63 million
Aug 4, 2022 $ 0.000432
+8.36%
$ 1.74 million $ 2.8 million
Aug 3, 2022 $ 0.000398
+4.29%
$ 1.61 million $ 995,909
Aug 2, 2022 $ 0.000385
+1.83%
$ 1.55 million $ 792,356
Aug 1, 2022 $ 0.000378
-0.25%
$ 1.53 million $ 775,287
Jul 31, 2022 $ 0.00038
+0.50%
$ 1.53 million $ 685,745
Jul 30, 2022 $ 0.000378
+1.82%
$ 1.53 million $ 2.41 million
Jul 29, 2022 $ 0.000371
+2.15%
$ 1.5 million $ 2.41 million
Jul 28, 2022 $ 0.000363
+4.11%
$ 1.47 million $ 70,760
Jul 27, 2022 $ 0.000347
+7.74%
$ 1.4 million $ 60,266
Jul 26, 2022 $ 0.000323
-0.54%
$ 1.31 million $ 175,405
Jul 25, 2022 $ 0.000329
-6.13%
$ 1.33 million $ 606,664
Jul 24, 2022 $ 0.000349
+3.95%
$ 1.41 million $ 354,015
Jul 23, 2022 $ 0.000337
-1.04%
$ 1.36 million $ 316,318
Jul 22, 2022 $ 0.000341
-3.32%
$ 1.38 million $ 503,915
Jul 21, 2022 $ 0.000352
+3.03%
$ 1.42 million $ 261,369
Jul 20, 2022 $ 0.000341
-3.09%
$ 1.38 million $ 275,262
Jul 19, 2022 $ 0.000354
+4.02%
$ 1.43 million $ 265,096
Jul 18, 2022 $ 0.000339
+4.14%
$ 1.37 million $ 264,833
Jul 17, 2022 $ 0.000326
+0.00%
$ 1.32 million $ 199,974
Jul 16, 2022 $ 0.000326
+1.43%
$ 1.32 million $ 222,012
Jul 15, 2022 $ 0.000321
+2.14%
$ 1.3 million $ 189,834
Jul 14, 2022 $ 0.000313
+2.26%
$ 1.27 million $ 235,613
Jul 13, 2022 $ 0.000309
+1.81%
$ 1.25 million $ 331,271