Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.000394
+1.36%
$1.59 million $278,496
Sep 27, 2022 $0.000389
-1.72%
$1.57 million $288,326
Sep 26, 2022 $0.000395
-0.96%
$1.6 million $91,002
Sep 25, 2022 $0.0004
+3.94%
$1.62 million $149,787
Sep 24, 2022 $0.000385
+0.68%
$1.55 million $587,734
Sep 23, 2022 $0.000382
-0.21%
$1.54 million $803,492
Sep 22, 2022 $0.000383
+0.68%
$1.55 million $827,788
Sep 21, 2022 $0.00038
+2.28%
$-- $849,567
Sep 20, 2022 $0.000372
+0.55%
$1.5 million $1.19 million
Sep 19, 2022 $0.00037
-6.11%
$1.5 million $13,265
Sep 18, 2022 $0.000394
+3.80%
$1.59 million $1.32 million
Sep 17, 2022 $0.00038
+2.64%
$1.54 million $1.29 million
Sep 16, 2022 $0.00037
-4.12%
$1.5 million $1.39 million
Sep 15, 2022 $0.000386
+1.55%
$1.56 million $1.09 million
Sep 14, 2022 $0.00038
-0.45%
$1.54 million $1.41 million
Sep 13, 2022 $0.000383
-0.49%
$1.55 million $312,333
Sep 12, 2022 $0.00038
-1.24%
$1.54 million $928,801
Sep 11, 2022 $0.000385
-6.03%
$1.56 million $1.22 million
Sep 10, 2022 $0.00041
+6.72%
$1.66 million $293,798
Sep 9, 2022 $0.000384
+4.39%
$1.55 million $1.31 million
Sep 8, 2022 $0.000361
-7.13%
$1.46 million $271,774
Sep 7, 2022 $0.000389
+2.68%
$1.57 million $760,103
Sep 6, 2022 $0.000379
-0.41%
$1.53 million $1.17 million
Sep 5, 2022 $0.00038
+2.87%
$1.54 million $1.55 million
Sep 4, 2022 $0.00037
-2.66%
$1.49 million $4.03 million
Sep 3, 2022 $0.00038
+5.46%
$1.54 million $122,042
Sep 2, 2022 $0.000361
-5.00%
$1.46 million $4.26 million
Sep 1, 2022 $0.00038
-2.38%
$1.53 million $4.21 million
Aug 31, 2022 $0.000389
+2.23%
$1.57 million $4.5 million
Aug 30, 2022 $0.00038
+0.16%
$1.54 million $4.66 million
Aug 29, 2022 $0.00038
-9.51%
$1.54 million $4.68 million
Aug 28, 2022 $0.00042
+13.22%
$1.7 million $4.66 million
Aug 27, 2022 $0.000371
-2.70%
$1.5 million $4.69 million
Aug 26, 2022 $0.000381
-7.24%
$1.54 million $4.81 million
Aug 25, 2022 $0.000411
+4.46%
$1.66 million $4.39 million
Aug 24, 2022 $0.000393
-3.97%
$1.59 million $4.85 million
Aug 23, 2022 $0.000409
-1.98%
$1.65 million $4.88 million
Aug 22, 2022 $0.000418
+6.70%
$1.69 million $4.87 million
Aug 21, 2022 $0.000392
-8.48%
$1.58 million $4.95 million
Aug 20, 2022 $0.000428
+6.92%
$1.73 million $4.62 million
Aug 19, 2022 $0.0004
-5.58%
$1.62 million $4.69 million
Aug 18, 2022 $0.000424
-2.03%
$1.71 million $3.73 million
Aug 17, 2022 $0.000433
-0.32%
$1.75 million $3.6 million
Aug 16, 2022 $0.000434
-1.48%
$1.75 million $4.02 million
Aug 15, 2022 $0.00044
-7.54%
$1.78 million $3.43 million
Aug 14, 2022 $0.000476
+6.37%
$1.92 million $3.47 million
Aug 13, 2022 $0.000448
-2.09%
$1.81 million $3.36 million
Aug 12, 2022 $0.000457
-2.23%
$1.85 million $3.5 million
Aug 11, 2022 $0.000468
-3.32%
$1.89 million $3.59 million
Aug 10, 2022 $0.000484
+6.30%
$1.96 million $3.29 million