DOGGY Historical Data

DOGGY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000431
+1.91%
$ 1.74 million $ 753,992
Aug 5, 2022 $ 0.000423
-1.92%
$ 1.71 million $ 2.63 million
Aug 4, 2022 $ 0.000432
+8.36%
$ 1.74 million $ 2.8 million
Aug 3, 2022 $ 0.000398
+4.29%
$ 1.61 million $ 995,909
Aug 2, 2022 $ 0.000385
+1.83%
$ 1.55 million $ 792,356
Aug 1, 2022 $ 0.000378
-0.25%
$ 1.53 million $ 775,287
Jul 31, 2022 $ 0.00038
+0.50%
$ 1.53 million $ 685,745
Jul 30, 2022 $ 0.000378
+1.82%
$ 1.53 million $ 2.41 million
Jul 29, 2022 $ 0.000371
+2.15%
$ 1.5 million $ 2.41 million
Jul 28, 2022 $ 0.000363
+4.11%
$ 1.47 million $ 70,760
Jul 27, 2022 $ 0.000347
+7.74%
$ 1.4 million $ 60,266
Jul 26, 2022 $ 0.000323
-0.54%
$ 1.31 million $ 175,405
Jul 25, 2022 $ 0.000329
-6.13%
$ 1.33 million $ 606,664
Jul 24, 2022 $ 0.000349
+3.95%
$ 1.41 million $ 354,015
Jul 23, 2022 $ 0.000337
-1.04%
$ 1.36 million $ 316,318
Jul 22, 2022 $ 0.000341
-3.32%
$ 1.38 million $ 503,915
Jul 21, 2022 $ 0.000352
+3.03%
$ 1.42 million $ 261,369
Jul 20, 2022 $ 0.000341
-3.09%
$ 1.38 million $ 275,262
Jul 19, 2022 $ 0.000354
+4.02%
$ 1.43 million $ 265,096
Jul 18, 2022 $ 0.000339
+4.14%
$ 1.37 million $ 264,833
Jul 17, 2022 $ 0.000326
+0.00%
$ 1.32 million $ 199,974
Jul 16, 2022 $ 0.000326
+1.43%
$ 1.32 million $ 222,012
Jul 15, 2022 $ 0.000321
+2.14%
$ 1.3 million $ 189,834
Jul 14, 2022 $ 0.000313
+2.26%
$ 1.27 million $ 235,613
Jul 13, 2022 $ 0.000309
+1.81%
$ 1.25 million $ 331,271
Jul 12, 2022 $ 0.000304
-2.50%
$ 1.23 million $ 219,455
Jul 11, 2022 $ 0.000312
-5.93%
$ 1.26 million $ 309,581
Jul 10, 2022 $ 0.000332
-4.66%
$ 1.34 million $ 295,000
Jul 9, 2022 $ 0.000348
+1.58%
$ 1.41 million $ 308,957
Jul 8, 2022 $ 0.000344
-0.32%
$ 1.39 million $ 434,178
Jul 7, 2022 $ 0.000346
+2.22%
$ 1.4 million $ 426,107
Jul 6, 2022 $ 0.000338
+3.05%
$ 1.37 million $ 392,435
Jul 5, 2022 $ 0.000328
-0.51%
$ 1.33 million $ 611,620
Jul 4, 2022 $ 0.000329
+12.31%
$ 1.33 million $ 318,821
Jul 3, 2022 $ 0.000293
-1.13%
$ 1.19 million $ 223,145
Jul 2, 2022 $ 0.000298
+4.02%
$ 1.2 million $ 313,769
Jul 1, 2022 $ 0.000287
+0.36%
$ 1.16 million $ 340,482
Jun 30, 2022 $ 0.000285
+0.03%
$ 1.15 million $ 237,775
Jun 29, 2022 $ 0.000285
-3.79%
$ 1.15 million $ 257,097
Jun 28, 2022 $ 0.000296
-1.89%
$ 1.2 million $ 202,931
Jun 27, 2022 $ 0.000302
+0.70%
$ 1.22 million $ 551,147
Jun 26, 2022 $ 0.0003
-0.69%
$ 1.21 million $ 364,939
Jun 25, 2022 $ 0.000302
+0.95%
$ 1.22 million $ 319,761
Jun 24, 2022 $ 0.0003
+4.08%
$ 1.21 million $ 361,293
Jun 23, 2022 $ 0.000288
+5.99%
$ 1.16 million $ 468,179
Jun 22, 2022 $ 0.000271
-0.23%
$ 1.1 million $ 314,934
Jun 21, 2022 $ 0.000272
+1.85%
$ 1.1 million $ 366,471
Jun 20, 2022 $ 0.000267
-0.69%
$ 1.08 million $ 236,135
Jun 19, 2022 $ 0.000269
+5.75%
$ 1.09 million $ 409,931
Jun 18, 2022 $ 0.000255
-20.29%
$ 1.03 million $ 292,347