Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.000455
-0.61%
$1.84 million $2.73 million
Aug 8, 2022 $0.000458
+5.82%
$1.85 million $2.73 million
Aug 7, 2022 $0.000433
+0.06%
$1.75 million $967,672
Aug 6, 2022 $0.000431
+1.91%
$1.74 million $753,992
Aug 5, 2022 $0.000423
-1.92%
$1.71 million $2.63 million
Aug 4, 2022 $0.000432
+8.36%
$1.74 million $2.8 million
Aug 3, 2022 $0.000398
+4.29%
$1.61 million $995,909
Aug 2, 2022 $0.000385
+1.83%
$1.55 million $792,356
Aug 1, 2022 $0.000378
-0.25%
$1.53 million $775,287
Jul 31, 2022 $0.00038
+0.50%
$1.53 million $685,745
Jul 30, 2022 $0.000378
+1.82%
$1.53 million $2.41 million
Jul 29, 2022 $0.000371
+2.15%
$1.5 million $2.41 million
Jul 28, 2022 $0.000363
+4.11%
$1.47 million $70,760
Jul 27, 2022 $0.000347
+7.74%
$1.4 million $60,266
Jul 26, 2022 $0.000323
-0.54%
$1.31 million $175,405
Jul 25, 2022 $0.000329
-6.13%
$1.33 million $606,664
Jul 24, 2022 $0.000349
+3.95%
$1.41 million $354,015
Jul 23, 2022 $0.000337
-1.04%
$1.36 million $316,318
Jul 22, 2022 $0.000341
-3.32%
$1.38 million $503,915
Jul 21, 2022 $0.000352
+3.03%
$1.42 million $261,369
Jul 20, 2022 $0.000341
-3.09%
$1.38 million $275,262
Jul 19, 2022 $0.000354
+4.02%
$1.43 million $265,096
Jul 18, 2022 $0.000339
+4.14%
$1.37 million $264,833
Jul 17, 2022 $0.000326
+0.00%
$1.32 million $199,974
Jul 16, 2022 $0.000326
+1.43%
$1.32 million $222,012
Jul 15, 2022 $0.000321
+2.14%
$1.3 million $189,834
Jul 14, 2022 $0.000313
+2.26%
$1.27 million $235,613
Jul 13, 2022 $0.000309
+1.81%
$1.25 million $331,271
Jul 12, 2022 $0.000304
-2.50%
$1.23 million $219,455
Jul 11, 2022 $0.000312
-5.93%
$1.26 million $309,581
Jul 10, 2022 $0.000332
-4.66%
$1.34 million $295,000
Jul 9, 2022 $0.000348
+1.58%
$1.41 million $308,957
Jul 8, 2022 $0.000344
-0.32%
$1.39 million $434,178
Jul 7, 2022 $0.000346
+2.22%
$1.4 million $426,107
Jul 6, 2022 $0.000338
+3.05%
$1.37 million $392,435
Jul 5, 2022 $0.000328
-0.51%
$1.33 million $611,620
Jul 4, 2022 $0.000329
+12.31%
$1.33 million $318,821
Jul 3, 2022 $0.000293
-1.13%
$1.19 million $223,145
Jul 2, 2022 $0.000298
+4.02%
$1.2 million $313,769
Jul 1, 2022 $0.000287
+0.36%
$1.16 million $340,482
Jun 30, 2022 $0.000285
+0.03%
$1.15 million $237,775
Jun 29, 2022 $0.000285
-3.79%
$1.15 million $257,097
Jun 28, 2022 $0.000296
-1.89%
$1.2 million $202,931
Jun 27, 2022 $0.000302
+0.70%
$1.22 million $551,147
Jun 26, 2022 $0.0003
-0.69%
$1.21 million $364,939
Jun 25, 2022 $0.000302
+0.95%
$1.22 million $319,761
Jun 24, 2022 $0.0003
+4.08%
$1.21 million $361,293
Jun 23, 2022 $0.000288
+5.99%
$1.16 million $468,179
Jun 22, 2022 $0.000271
-0.23%
$1.1 million $314,934
Jun 21, 2022 $0.000272
+1.85%
$1.1 million $366,471