DOGGY Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000185
-2.24%
$ 417,009 $ 2
Jul 27, 2025 $ 0.00019
+6.35%
$ 426,568 $ 2
Jul 26, 2025 $ 0.000178
+1.46%
$ 401,092 $ 1
Jul 25, 2025 $ 0.000176
+0.12%
$ 395,334 $ 2
Jul 24, 2025 $ 0.000175
+1.70%
$ 394,870 $ 1
Jul 23, 2025 $ 0.000173
-1.24%
$ 388,285 $ 2
Jul 22, 2025 $ 0.000175
+3.07%
$ 393,168 $ 1
Jul 21, 2025 $ 0.000169
+0.46%
$ 381,473 $ 1
Jul 20, 2025 $ 0.000169
+2.56%
$ 379,710 $ 1
Jul 19, 2025 $ 0.000165
-0.17%
$ 370,229 $ 0
Jul 18, 2025 $ 0.000165
+0.55%
$ 370,863 $ 2
Jul 17, 2025 $ 0.000164
+1.46%
$ 368,851 $ 0
Jul 16, 2025 $ 0.000162
+2.93%
$ 363,548 $ 1
Jul 15, 2025 $ 0.000157
-0.02%
$ 353,199 $ 1
Jul 14, 2025 $ 0.000157
-1.65%
$ 353,281 $ 0
Jul 13, 2025 $ 0.00016
+4.08%
$ 359,198 $ 1
Jun 5, 2025 $ 0.000153
+0.00%
$ -- $ 72,457
Jun 4, 2025 $ 0.000226
-11.91%
$ 507,734 $ 103,172
Jun 3, 2025 $ 0.00025
+9.98%
$ 563,099 $ 103,230
Jun 2, 2025 $ 0.000223
+27.37%
$ 501,658 $ 98,055
Jun 1, 2025 $ 0.000172
-6.77%
$ 387,327 $ 98,682
May 31, 2025 $ 0.000215
+21.18%
$ 484,103 $ 87,618
May 30, 2025 $ 0.000177
-8.27%
$ 399,481 $ 93,957
May 29, 2025 $ 0.000193
-19.07%
$ 435,490 $ 112,826
May 28, 2025 $ 0.000239
+0.67%
$ 538,342 $ 65,983
May 27, 2025 $ 0.000238
-6.24%
$ 534,742 $ 93,984
May 26, 2025 $ 0.000253
-0.20%
$ 570,301 $ 91,841
May 25, 2025 $ 0.000254
-3.61%
$ 570,976 $ 91,765
May 24, 2025 $ 0.000263
-1.72%
$ 592,357 $ 75,494
May 23, 2025 $ 0.000268
-7.01%
$ 602,709 $ 87,066
May 22, 2025 $ 0.000288
+2.27%
$ 648,172 $ 25,655
May 21, 2025 $ 0.000282
+4.53%
$ 633,768 $ 22,271
May 20, 2025 $ 0.000269
+3.38%
$ 606,310 $ 25,417
May 19, 2025 $ 0.000261
-1.96%
$ 586,955 $ 26,547
May 18, 2025 $ 0.000266
+1.29%
$ 598,659 $ 24,151
May 17, 2025 $ 0.000263
+3.64%
$ 591,036 $ 29,155
May 16, 2025 $ 0.000253
+2.51%
$ 570,303 $ 29,064
May 15, 2025 $ 0.000247
+0.45%
$ 556,122 $ 26,976
May 14, 2025 $ 0.000246
-2.43%
$ 553,650 $ 24,608
May 13, 2025 $ 0.000252
+5.80%
$ 567,241 $ 24,716
May 12, 2025 $ 0.000238
+0.49%
$ 536,179 $ 25,817
May 11, 2025 $ 0.000237
-2.86%
$ 533,665 $ 16,943
May 10, 2025 $ 0.000244
-0.67%
$ 549,151 $ 13,566
May 9, 2025 $ 0.000246
+6.21%
$ 552,754 $ 16,511
May 8, 2025 $ 0.000231
+1.55%
$ 520,495 $ 27,020
May 7, 2025 $ 0.000228
-0.11%
$ 512,628 $ 23,076
May 6, 2025 $ 0.000228
+0.87%
$ 513,267 $ 16,880
May 5, 2025 $ 0.000226
+0.67%
$ 508,860 $ 16,009
May 4, 2025 $ 0.000225
-1.92%
$ 505,484 $ 16,700
May 3, 2025 $ 0.000229
+2.83%
$ 515,386 $ 15,304