Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0000675
+0.00%
$151,920 $1
Jun 20, 7 AM $0.0000684
+0.00%
$153,865 $0
Jun 18, 4 AM $0.0000688
+0.00%
$154,763 $1
Jun 17, 7 AM $0.00007
+0.00%
$157,487 $0
Jun 16, 1 PM $0.0000712
+0.00%
$160,131 $1
Jun 14, 5 AM $0.0000714
-1.11%
$160,644 $1
Jun 12, 2 PM $0.0000699
+0.00%
$157,220 $0
Jun 10, 12 PM $0.0000687
+0.00%
$154,629 $1
Jun 10, 11 AM $0.0000689
+0.00%
$155,131 $1
Jun 9, 2 PM $0.0000691
+0.00%
$155,545 $0
Jun 8, 1 AM $0.0000701
+0.00%
$157,759 $2
Jun 8, 12 AM $0.0000706
+1.27%
$158,980 $2
Jun 7, 7 PM $0.0000695
+0.00%
$156,375 $1
Jun 7, 6 PM $0.0000698
+0.00%
$157,064 $0
Jun 5, 10 PM $0.0000675
+0.00%
$151,866 $2
Jun 5, 5 PM $0.0000685
+0.00%
$154,208 $1
Jun 5, 4 PM $0.000068
-2.00%
$153,121 $1
Jun 4, 8 AM $0.0000711
+0.00%
$159,993 $2
Jun 4, 4 AM $0.0000735
+0.00%
$165,362 $2
Jun 3, 4 PM $0.0000744
+0.00%
$167,422 $2
Jun 3, 6 AM $0.000076
+0.00%
$171,068 $2
Jun 2, 10 AM $0.000081
-0.23%
$182,289 $2
Jun 1, 7 PM $0.0000816
+0.00%
$183,682 $4
Jun 1, 2 PM $0.0000815
+0.00%
$183,466 $3
Jun 1, 10 AM $0.0000846
-0.09%
$190,406 $3
May 31, 3 AM $0.0000855
+0.00%
$192,481 $4
May 30, 10 PM $0.0000846
+0.00%
$190,399 $3
May 30, 9 PM $0.0000852
+0.00%
$191,847 $3
May 30, 7 AM $0.0000777
+0.00%
$174,765 $1
May 30, 3 AM $0.0000773
+0.00%
$174,058 $0
May 28, 10 AM $0.0000755
-0.25%
$169,831 $1
May 28, 9 AM $0.0000759
+0.00%
$170,712 $1
May 28, 4 AM $0.0000764
-0.14%
$171,864 $0
May 25, 7 PM $0.0000771
+0.00%
$173,551 $1
May 24, 10 PM $0.000077
+0.00%
$173,356 $0
May 24, 12 PM $0.0000776
-0.52%
$174,578 $1
May 24, 11 AM $0.0000773
+0.00%
$173,891 $0
May 23, 10 PM $0.0000768
+0.00%
$172,937 $1
May 18, 2 PM $0.0₅285
+0.00%
$6,416 $78
May 18, 7 AM $0.0000765
+0.00%
$172,126 $85
May 18, 12 AM $0.0₅286
-1.05%
$6,443 $535
May 17, 11 PM $0.0₅29
-0.16%
$6,531 $544
May 17, 10 PM $0.0₅292
+0.00%
$6,573 $1,668
May 15, 11 AM $0.0000806
+0.00%
$181,465 $0.1
May 13, 2 AM $0.0000788
+0.00%
$177,435 $0
May 12, 4 PM $0.0000669
+0.00%
$150,599 $1
May 10, 7 PM $0.0000776
+0.00%
$174,619 $0
Apr 26, 6 PM $0.0000736
+1.76%
$165,680 $1
Apr 22, 5 PM $0.0000747
+0.00%
$168,169 $1
Apr 17, 8 PM $0.0000742
+0.00%
$166,976 $0