Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.000686
-4.23%
$1.53 million $236,437
May 6 $0.000712
-0.17%
$1.64 million $236,277
Apr 29 $0.000716
-3.64%
$1.63 million $233,911
Apr 22 $0.000777
+1.04%
$1.7 million $238,696
Apr 15 $0.000764
+2.99%
$1.76 million $251,468
Apr 8 $0.000733
-21.87%
$1.7 million $304,694
Apr 1 $0.000931
-8.14%
$2.15 million $297,981
Mar 25 $0.000993
-7.18%
$2.32 million $315,231
Mar 18 $0.00104
-2.85%
$2.45 million $236,046
Mar 11 $0.00108
+0.32%
$2.45 million $466,046
Mar 4 $0.00102
+19.81%
$2.46 million $592,706
Feb 26 $0.000855
+19.86%
$1.96 million $459,604
Feb 19 $0.000711
+0.08%
$1.63 million $331,037
Feb 12 $0.000712
+5.80%
$1.63 million $332,237
Feb 5 $0.000696
+3.74%
$1.54 million $265,495
Jan 29 $0.000672
-3.17%
$1.54 million $334,098
Jan 22 $0.000694
-4.83%
$1.59 million $279,358
Jan 15 $0.000724
-3.51%
$1.67 million $283,911
Jan 8 $0.00077
+3.60%
$1.72 million $297,882
Jan 1 $0.000744
-2.05%
$1.71 million $312,781
Dec 25 $0.00081
-1.88%
$1.74 million $319,859
Dec 18 $0.000841
+4.06%
$1.89 million $326,046
Dec 11 $0.000887
-27.86%
$1.85 million $427,900
Dec 4 $0.00125
+1.53%
$2.82 million $562,439
Nov 27 $0.00124
+0.34%
$2.83 million $446,359
Nov 20 $0.00126
+10.39%
$4.57 million $578,857
Nov 13 $0.00112
-9.86%
$4.49 million $598,755
Nov 6 $0.00129
-26.10%
$4.92 million $735,955
Oct 30 $0.00174
+119.84%
$7.02 million $2.06 million
Oct 23 $0.000799
+193.97%
$3.23 million $1.28 million
Oct 16 $0.000271
-0.28%
$1.09 million $1.73 million
Oct 9 $0.000271
+1.30%
$1.09 million $1.22 million
Oct 2 $0.000267
-2.52%
$1.04 million $1.72 million
Sep 25 $0.000259
+1.81%
$1.04 million $2.08 million
Sep 18 $0.000254
+0.68%
$1.09 million $757,930
Sep 11 $0.000253
-3.24%
$1.01 million $1.68 million
Sep 4 $0.00027
+9.75%
$1.05 million $759,571
Aug 28 $0.000246
-15.74%
$991,770 $1.97 million
Aug 21 $0.000271
+7.11%
$1.18 million $1.36 million
Aug 14 $0.000271
-15.17%
$1.02 million $1.86 million
Aug 7 $0.00031
+19.45%
$1.29 million $1.55 million
Jul 31 $0.000259
-7.25%
$1.05 million $1.67 million
Jul 24 $0.00028
-0.46%
$1.13 million $914,347
Jul 17 $0.000281
-2.81%
$1.13 million $1.9 million
Jul 10 $0.000289
+4.13%
$1.17 million $1.91 million
Jul 3 $0.000271
-22.69%
$1.09 million $1.98 million
Jun 26 $0.00035
+12.75%
$1.41 million $1.67 million
Jun 19 $0.00033
-3.02%
$1.29 million $1.64 million
Jun 12 $0.00034
+2.92%
$1.33 million $1.89 million
Jun 5 $0.00033
-15.50%
$1.33 million $1.93 million