DOGGY Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000887
-27.86%
$ 1.85 million $ 427,900
Dec 4 $ 0.00125
+1.53%
$ 2.82 million $ 562,439
Nov 27 $ 0.00124
+0.34%
$ 2.83 million $ 446,359
Nov 20 $ 0.00126
+10.39%
$ 4.57 million $ 578,857
Nov 13 $ 0.00112
-9.86%
$ 4.49 million $ 598,755
Nov 6 $ 0.00129
-26.10%
$ 4.92 million $ 735,955
Oct 30 $ 0.00174
+119.84%
$ 7.02 million $ 2.06 million
Oct 23 $ 0.000799
+193.97%
$ 3.23 million $ 1.28 million
Oct 16 $ 0.000271
-0.28%
$ 1.09 million $ 1.73 million
Oct 9 $ 0.000271
+1.30%
$ 1.09 million $ 1.22 million
Oct 2 $ 0.000267
-2.52%
$ 1.04 million $ 1.72 million
Sep 25 $ 0.000259
+1.81%
$ 1.04 million $ 2.08 million
Sep 18 $ 0.000254
+0.68%
$ 1.09 million $ 757,930
Sep 11 $ 0.000253
-3.24%
$ 1.01 million $ 1.68 million
Sep 4 $ 0.00027
+9.75%
$ 1.05 million $ 759,571
Aug 28 $ 0.000246
-15.74%
$ 991,770 $ 1.97 million
Aug 21 $ 0.000271
+7.11%
$ 1.18 million $ 1.36 million
Aug 14 $ 0.000271
-15.17%
$ 1.02 million $ 1.86 million
Aug 7 $ 0.00031
+19.45%
$ 1.29 million $ 1.55 million
Jul 31 $ 0.000259
-7.25%
$ 1.05 million $ 1.67 million
Jul 24 $ 0.00028
-0.46%
$ 1.13 million $ 914,347
Jul 17 $ 0.000281
-2.81%
$ 1.13 million $ 1.9 million
Jul 10 $ 0.000289
+4.13%
$ 1.17 million $ 1.91 million
Jul 3 $ 0.000271
-22.69%
$ 1.09 million $ 1.98 million
Jun 26 $ 0.00035
+12.75%
$ 1.41 million $ 1.67 million
Jun 19 $ 0.00033
-3.02%
$ 1.29 million $ 1.64 million
Jun 12 $ 0.00034
+2.92%
$ 1.33 million $ 1.89 million
Jun 5 $ 0.00033
-15.50%
$ 1.33 million $ 1.93 million
May 29 $ 0.00039
-0.01%
$ 1.58 million $ 2.41 million
May 22 $ 0.000395
+5.23%
$ 1.57 million $ 1.76 million
May 15 $ 0.000395
-1.98%
$ 1.52 million $ 2.15 million
May 8 $ 0.000404
-8.17%
$ 1.52 million $ 2.11 million
May 1 $ 0.00044
-2.59%
$ 1.78 million $ 2.29 million
Apr 24 $ 0.00045
-2.85%
$ 1.82 million $ 2.18 million
Apr 17 $ 0.000429
-2.34%
$ 1.87 million $ 1.89 million
Apr 10 $ 0.000433
+4.64%
$ 1.77 million $ 1.95 million
Apr 3 $ 0.000414
-5.89%
$ 1.67 million $ 2.33 million
Mar 27 $ 0.00044
-0.35%
$ 1.78 million $ 2.29 million
Mar 20 $ 0.000442
+2.19%
$ 1.78 million $ 2.12 million
Mar 13 $ 0.00045
+3.19%
$ 1.75 million $ 2.23 million
Mar 6 $ 0.000436
-4.34%
$ 1.76 million $ 2.19 million
Feb 27 $ 0.000455
+3.17%
$ 1.84 million $ 2.51 million
Feb 20 $ 0.000441
-6.91%
$ 1.78 million $ 2.29 million
Feb 13 $ 0.000474
-7.85%
$ 1.91 million $ 2.53 million
Feb 6 $ 0.00052
+1.81%
$ 2.1 million $ 2.43 million
Jan 30 $ 0.000501
+15.96%
$ 2.02 million $ 2.33 million
Jan 23 $ 0.000432
+9.03%
$ 1.73 million $ 2.15 million
Jan 16 $ 0.000396
+13.36%
$ 1.6 million $ 2.11 million
Jan 9 $ 0.000355
+7.31%
$ 1.43 million $ 2.12 million
Jan 2 $ 0.000331
+1.54%
$ 1.34 million $ 2.21 million