DOGGY Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000239
+0.67%
$ 538,342 $ 65,983
May 27, 2025 $ 0.000238
-6.24%
$ 534,742 $ 93,984
May 26, 2025 $ 0.000253
-0.20%
$ 570,301 $ 91,841
May 25, 2025 $ 0.000254
-3.61%
$ 570,976 $ 91,765
May 24, 2025 $ 0.000263
-1.72%
$ 592,357 $ 75,494
May 23, 2025 $ 0.000268
-7.01%
$ 602,709 $ 87,066
May 22, 2025 $ 0.000288
+2.27%
$ 648,172 $ 25,655
May 21, 2025 $ 0.000282
+4.53%
$ 633,768 $ 22,271
May 20, 2025 $ 0.000269
+3.38%
$ 606,310 $ 25,417
May 19, 2025 $ 0.000261
-1.96%
$ 586,955 $ 26,547
May 18, 2025 $ 0.000266
+1.29%
$ 598,659 $ 24,151
May 17, 2025 $ 0.000263
+3.64%
$ 591,036 $ 29,155
May 16, 2025 $ 0.000253
+2.51%
$ 570,303 $ 29,064
May 15, 2025 $ 0.000247
+0.45%
$ 556,122 $ 26,976
May 14, 2025 $ 0.000246
-2.43%
$ 553,650 $ 24,608
May 13, 2025 $ 0.000252
+5.80%
$ 567,241 $ 24,716
May 12, 2025 $ 0.000238
+0.49%
$ 536,179 $ 25,817
May 11, 2025 $ 0.000237
-2.86%
$ 533,665 $ 16,943
May 10, 2025 $ 0.000244
-0.67%
$ 549,151 $ 13,566
May 9, 2025 $ 0.000246
+6.21%
$ 552,754 $ 16,511
May 8, 2025 $ 0.000231
+1.55%
$ 520,495 $ 27,020
May 7, 2025 $ 0.000228
-0.11%
$ 512,628 $ 23,076
May 6, 2025 $ 0.000228
+0.87%
$ 513,267 $ 16,880
May 5, 2025 $ 0.000226
+0.67%
$ 508,860 $ 16,009
May 4, 2025 $ 0.000225
-1.92%
$ 505,484 $ 16,700
May 3, 2025 $ 0.000229
+2.83%
$ 515,386 $ 15,304
May 2, 2025 $ 0.000223
-0.31%
$ 501,208 $ 17,186
May 1, 2025 $ 0.000223
-0.18%
$ 502,558 $ 16,400
Apr 30, 2025 $ 0.000224
+0.99%
$ 503,458 $ 15,845
Apr 29, 2025 $ 0.000223
+0.63%
$ -- $ 16,360
Apr 28, 2025 $ 0.000222
-2.80%
$ 499,632 $ 17,592
Apr 27, 2025 $ 0.000228
+0.13%
$ 514,036 $ 16,431
Apr 26, 2025 $ 0.000228
+0.40%
$ 513,361 $ 16,629
Apr 25, 2025 $ 0.000227
+2.25%
$ 511,335 $ 13,955
Apr 24, 2025 $ 0.000222
-1.90%
$ 500,082 $ 10,479
Apr 23, 2025 $ 0.000227
-3.08%
$ 509,760 $ 13,973
Apr 22, 2025 $ 0.000234
+1.70%
$ 525,514 $ 73,723
Apr 21, 2025 $ 0.00023
+2.50%
$ 516,737 $ 69,976
Apr 20, 2025 $ 0.000224
-1.02%
$ 504,133 $ 50,019
Apr 19, 2025 $ 0.000226
+0.53%
$ 509,310 $ 66,219
Apr 18, 2025 $ 0.000225
+1.03%
$ 506,609 $ 59,616
Apr 17, 2025 $ 0.000223
+0.72%
$ 501,433 $ 66,904
Apr 16, 2025 $ 0.000221
-0.76%
$ 497,832 $ 51,789
Apr 15, 2025 $ 0.000223
-0.36%
$ 501,658 $ 13,820
Apr 14, 2025 $ 0.000224
-0.58%
$ 503,458 $ 55,800
Apr 13, 2025 $ 0.000225
-3.93%
$ 506,384 $ 49,615
Apr 12, 2025 $ 0.000234
+0.17%
$ 527,540 $ 56,107
Apr 11, 2025 $ 0.000234
+2.46%
$ 525,964 $ 37,613
Apr 10, 2025 $ 0.000228
-1.51%
$ 512,911 $ 26,913
Apr 9, 2025 $ 0.000231
+4.38%
$ 520,788 $ 19,339