Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.000175
-1.14%
$394,111 $2
Jul 30, 2025 $0.000177
-1.21%
$398,650 $2
Jul 29, 2025 $0.000179
-3.24%
$403,515 $3
Jul 28, 2025 $0.000185
-2.24%
$417,009 $2
Jul 27, 2025 $0.00019
+6.35%
$426,568 $2
Jul 26, 2025 $0.000178
+1.46%
$401,092 $1
Jul 25, 2025 $0.000176
+0.12%
$395,334 $2
Jul 24, 2025 $0.000175
+1.70%
$394,870 $1
Jul 23, 2025 $0.000173
-1.24%
$388,285 $2
Jul 22, 2025 $0.000175
+3.07%
$393,168 $1
Jul 21, 2025 $0.000169
+0.46%
$381,473 $1
Jul 20, 2025 $0.000169
+2.56%
$379,710 $1
Jul 19, 2025 $0.000165
-0.17%
$370,229 $0
Jul 18, 2025 $0.000165
+0.55%
$370,863 $2
Jul 17, 2025 $0.000164
+1.46%
$368,851 $0
Jul 16, 2025 $0.000162
+2.93%
$363,548 $1
Jul 15, 2025 $0.000157
-0.02%
$353,199 $1
Jul 14, 2025 $0.000157
-1.65%
$353,281 $0
Jul 13, 2025 $0.00016
+4.08%
$359,198 $1
Jun 5, 2025 $0.000153
+0.00%
$-- $72,457
Jun 4, 2025 $0.000226
-11.91%
$507,734 $103,172
Jun 3, 2025 $0.00025
+9.98%
$563,099 $103,230
Jun 2, 2025 $0.000223
+27.37%
$501,658 $98,055
Jun 1, 2025 $0.000172
-6.77%
$387,327 $98,682
May 31, 2025 $0.000215
+21.18%
$484,103 $87,618
May 30, 2025 $0.000177
-8.27%
$399,481 $93,957
May 29, 2025 $0.000193
-19.07%
$435,490 $112,826
May 28, 2025 $0.000239
+0.67%
$538,342 $65,983
May 27, 2025 $0.000238
-6.24%
$534,742 $93,984
May 26, 2025 $0.000253
-0.20%
$570,301 $91,841
May 25, 2025 $0.000254
-3.61%
$570,976 $91,765
May 24, 2025 $0.000263
-1.72%
$592,357 $75,494
May 23, 2025 $0.000268
-7.01%
$602,709 $87,066
May 22, 2025 $0.000288
+2.27%
$648,172 $25,655
May 21, 2025 $0.000282
+4.53%
$633,768 $22,271
May 20, 2025 $0.000269
+3.38%
$606,310 $25,417
May 19, 2025 $0.000261
-1.96%
$586,955 $26,547
May 18, 2025 $0.000266
+1.29%
$598,659 $24,151
May 17, 2025 $0.000263
+3.64%
$591,036 $29,155
May 16, 2025 $0.000253
+2.51%
$570,303 $29,064
May 15, 2025 $0.000247
+0.45%
$556,122 $26,976
May 14, 2025 $0.000246
-2.43%
$553,650 $24,608
May 13, 2025 $0.000252
+5.80%
$567,241 $24,716
May 12, 2025 $0.000238
+0.49%
$536,179 $25,817
May 11, 2025 $0.000237
-2.86%
$533,665 $16,943
May 10, 2025 $0.000244
-0.67%
$549,151 $13,566
May 9, 2025 $0.000246
+6.21%
$552,754 $16,511
May 8, 2025 $0.000231
+1.55%
$520,495 $27,020
May 7, 2025 $0.000228
-0.11%
$512,628 $23,076
May 6, 2025 $0.000228
+0.87%
$513,267 $16,880