DOGGY Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000223
-0.31%
$ 501,208 $ 17,186
May 1, 2025 $ 0.000223
-0.18%
$ 502,558 $ 16,400
Apr 30, 2025 $ 0.000224
+0.99%
$ 503,458 $ 15,845
Apr 29, 2025 $ 0.000223
+0.63%
$ -- $ 16,360
Apr 28, 2025 $ 0.000222
-2.80%
$ 499,632 $ 17,592
Apr 27, 2025 $ 0.000228
+0.13%
$ 514,036 $ 16,431
Apr 26, 2025 $ 0.000228
+0.40%
$ 513,361 $ 16,629
Apr 25, 2025 $ 0.000227
+2.25%
$ 511,335 $ 13,955
Apr 24, 2025 $ 0.000222
-1.90%
$ 500,082 $ 10,479
Apr 23, 2025 $ 0.000227
-3.08%
$ 509,760 $ 13,973
Apr 22, 2025 $ 0.000234
+1.70%
$ 525,514 $ 73,723
Apr 21, 2025 $ 0.00023
+2.50%
$ 516,737 $ 69,976
Apr 20, 2025 $ 0.000224
-1.02%
$ 504,133 $ 50,019
Apr 19, 2025 $ 0.000226
+0.53%
$ 509,310 $ 66,219
Apr 18, 2025 $ 0.000225
+1.03%
$ 506,609 $ 59,616
Apr 17, 2025 $ 0.000223
+0.72%
$ 501,433 $ 66,904
Apr 16, 2025 $ 0.000221
-0.76%
$ 497,832 $ 51,789
Apr 15, 2025 $ 0.000223
-0.36%
$ 501,658 $ 13,820
Apr 14, 2025 $ 0.000224
-0.58%
$ 503,458 $ 55,800
Apr 13, 2025 $ 0.000225
-3.93%
$ 506,384 $ 49,615
Apr 12, 2025 $ 0.000234
+0.17%
$ 527,540 $ 56,107
Apr 11, 2025 $ 0.000234
+2.46%
$ 525,964 $ 37,613
Apr 10, 2025 $ 0.000228
-1.51%
$ 512,911 $ 26,913
Apr 9, 2025 $ 0.000231
+4.38%
$ 520,788 $ 19,339
Apr 8, 2025 $ 0.000222
-1.77%
$ 499,184 $ 6,483
Apr 7, 2025 $ 0.000226
+1.57%
$ 508,178 $ 3,031
Apr 6, 2025 $ 0.000222
-5.28%
$ 500,319 $ 2,228
Apr 5, 2025 $ 0.000235
-0.64%
$ 528,215 $ 1,965
Apr 4, 2025 $ 0.000236
-1.17%
$ 531,592 $ 2,082
Apr 3, 2025 $ 0.000239
-0.95%
$ 537,891 $ 2,500
Apr 2, 2025 $ 0.000241
-3.48%
$ 543,071 $ 3,169
Apr 1, 2025 $ 0.00025
-0.75%
$ 562,650 $ 1,426
Mar 31, 2025 $ 0.000252
+1.26%
$ 566,921 $ 2,354
Mar 30, 2025 $ 0.000249
-0.47%
$ 559,848 $ 56,526
Mar 29, 2025 $ 0.00025
-2.72%
$ 562,483 $ 57,129
Mar 28, 2025 $ 0.000257
-2.57%
$ 578,203 $ 54,499
Mar 27, 2025 $ 0.000264
+0.80%
$ 593,482 $ 54,654
Mar 26, 2025 $ 0.000262
+0.47%
$ 588,754 $ 58,651
Mar 25, 2025 $ 0.00026
-0.33%
$ 585,975 $ 57,954
Mar 24, 2025 $ 0.000261
+7.51%
$ 587,933 $ 73,449
Mar 23, 2025 $ 0.000243
-1.14%
$ 546,889 $ 55,312
Mar 22, 2025 $ 0.000246
-0.66%
$ 553,183 $ 55,742
Mar 21, 2025 $ 0.000247
+0.63%
$ 556,886 $ 56,248
Mar 20, 2025 $ 0.000246
+1.71%
$ 553,398 $ 54,975
Mar 19, 2025 $ 0.000242
-3.06%
$ 543,661 $ 55,987
Mar 18, 2025 $ 0.000249
-0.72%
$ 560,399 $ 52,866
Mar 17, 2025 $ 0.00025
+1.00%
$ 561,743 $ 54,167
Mar 16, 2025 $ 0.000247
-7.38%
$ 556,173 $ 57,482
Mar 15, 2025 $ 0.000267
+4.30%
$ 600,479 $ 57,746
Mar 14, 2025 $ 0.000258
+0.86%
$ 581,104 $ 56,758