DOGGY Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.000474
-7.85%
$ 1.91 million $ 2.53 million
Feb 6 $ 0.00052
+1.81%
$ 2.1 million $ 2.43 million
Jan 30 $ 0.000501
+15.96%
$ 2.02 million $ 2.33 million
Jan 23 $ 0.000432
+9.03%
$ 1.73 million $ 2.15 million
Jan 16 $ 0.000396
+13.36%
$ 1.6 million $ 2.11 million
Jan 9 $ 0.000355
+7.31%
$ 1.43 million $ 2.12 million
Jan 2 $ 0.000331
+1.54%
$ 1.34 million $ 2.21 million
Dec 26 $ 0.000326
+10.40%
$ 1.32 million $ 946,088
Dec 19 $ 0.000296
-9.02%
$ 1.2 million $ 1.44 million
Dec 12 $ 0.000325
-19.45%
$ 1.31 million $ 1.79 million
Dec 5 $ 0.000361
-6.28%
$ 1.65 million $ 1.24 million
Nov 28 $ 0.00039
-6.69%
$ 1.57 million $ 1.46 million
Nov 21 $ 0.00039
+9.55%
$ 1.69 million $ 1.94 million
Nov 14 $ 0.000304
-5.51%
$ 1.44 million $ 1.87 million
Nov 7 $ 0.000321
-27.61%
$ 1.3 million $ 1.96 million
Oct 31 $ 0.000445
+8.12%
$ 1.8 million $ 868,124
Oct 24 $ 0.000406
+3.12%
$ 1.64 million $ 1.59 million
Oct 17 $ 0.000394
+3.80%
$ 1.59 million $ 1.16 million
Oct 10 $ 0.00038
-3.11%
$ 1.54 million $ 1.19 million
Oct 3 $ 0.000392
-1.70%
$ 1.58 million $ 1.38 million
Sep 26 $ 0.000399
-0.09%
$ 1.61 million $ 1.55 million
Sep 19 $ 0.000385
-2.41%
$ 1.62 million $ 4.27 million
Sep 12 $ 0.000394
+2.39%
$ 1.54 million $ 7.74 million
Sep 5 $ 0.000385
+4.17%
$ 1.54 million $ 6.57 million
Aug 29 $ 0.00037
-11.91%
$ -- $ 26.46 million
Aug 22 $ 0.00042
+7.21%
$ -- $ 33.15 million
Aug 15 $ 0.000392
-17.80%
$ -- $ 29.05 million
Aug 8 $ 0.000476
+9.98%
$ -- $ 22.67 million
Aug 1 $ 0.000433
+14.10%
$ -- $ 9.71 million
Jul 25 $ 0.00038
+8.37%
$ -- $ 6.43 million
Jul 18 $ 0.000349
+7.15%
$ -- $ 2.24 million
Jul 11 $ 0.000326
-1.97%
$ -- $ 1.71 million
Jul 4 $ 0.000332
+13.23%
$ -- $ 2.79 million
Jun 27 $ 0.000293
-2.08%
$ -- $ 2.13 million
Jun 20 $ 0.0003
+11.42%
$ -- $ 2.43 million
Jun 13 $ 0.000269
-17.06%
$ 1.09 million $ 860,976
Download