Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29 $0.00039
-0.01%
$1.58 million $2.41 million
May 22 $0.000395
+5.23%
$1.57 million $1.76 million
May 15 $0.000395
-1.98%
$1.52 million $2.15 million
May 8 $0.000404
-8.17%
$1.52 million $2.11 million
May 1 $0.00044
-2.59%
$1.78 million $2.29 million
Apr 24 $0.00045
-2.85%
$1.82 million $2.18 million
Apr 17 $0.000429
-2.34%
$1.87 million $1.89 million
Apr 10 $0.000433
+4.64%
$1.77 million $1.95 million
Apr 3 $0.000414
-5.89%
$1.67 million $2.33 million
Mar 27 $0.00044
-0.35%
$1.78 million $2.29 million
Mar 20 $0.000442
+2.19%
$1.78 million $2.12 million
Mar 13 $0.00045
+3.19%
$1.75 million $2.23 million
Mar 6 $0.000436
-4.34%
$1.76 million $2.19 million
Feb 27 $0.000455
+3.17%
$1.84 million $2.51 million
Feb 20 $0.000441
-6.91%
$1.78 million $2.29 million
Feb 13 $0.000474
-7.85%
$1.91 million $2.53 million
Feb 6 $0.00052
+1.81%
$2.1 million $2.43 million
Jan 30 $0.000501
+15.96%
$2.02 million $2.33 million
Jan 23 $0.000432
+9.03%
$1.73 million $2.15 million
Jan 16 $0.000396
+13.36%
$1.6 million $2.11 million
Jan 9 $0.000355
+7.31%
$1.43 million $2.12 million
Jan 2 $0.000331
+1.54%
$1.34 million $2.21 million
Dec 26 $0.000326
+10.40%
$1.32 million $946,088
Dec 19 $0.000296
-9.02%
$1.2 million $1.44 million
Dec 12 $0.000325
-19.45%
$1.31 million $1.79 million
Dec 5 $0.000361
-6.28%
$1.65 million $1.24 million
Nov 28 $0.00039
-6.69%
$1.57 million $1.46 million
Nov 21 $0.00039
+9.55%
$1.69 million $1.94 million
Nov 14 $0.000304
-5.51%
$1.44 million $1.87 million
Nov 7 $0.000321
-27.61%
$1.3 million $1.96 million
Oct 31 $0.000445
+8.12%
$1.8 million $868,124
Oct 24 $0.000406
+3.12%
$1.64 million $1.59 million
Oct 17 $0.000394
+3.80%
$1.59 million $1.16 million
Oct 10 $0.00038
-3.11%
$1.54 million $1.19 million
Oct 3 $0.000392
-1.70%
$1.58 million $1.38 million
Sep 26 $0.000399
-0.09%
$1.61 million $1.55 million
Sep 19 $0.000385
-2.41%
$1.62 million $4.27 million
Sep 12 $0.000394
+2.39%
$1.54 million $7.74 million
Sep 5 $0.000385
+4.17%
$1.54 million $6.57 million
Aug 29 $0.00037
-11.91%
$-- $26.46 million
Aug 22 $0.00042
+7.21%
$-- $33.15 million
Aug 15 $0.000392
-17.80%
$-- $29.05 million
Aug 8 $0.000476
+9.98%
$-- $22.67 million
Aug 1 $0.000433
+14.10%
$-- $9.71 million
Jul 25 $0.00038
+8.37%
$-- $6.43 million
Jul 18 $0.000349
+7.15%
$-- $2.24 million
Jul 11 $0.000326
-1.97%
$-- $1.71 million
Jul 4 $0.000332
+13.23%
$-- $2.79 million
Jun 27 $0.000293
-2.08%
$-- $2.13 million
Jun 20 $0.0003
+11.42%
$-- $2.43 million