DOGGY Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000322
-6.72%
$ 723,571 $ 62,140
Feb 13, 2025 $ 0.000349
-16.91%
$ 785,472 $ 102,743
Feb 12, 2025 $ 0.000407
+32.32%
$ 916,907 $ 63,987
Feb 11, 2025 $ 0.000308
+3.24%
$ 692,950 $ 54,782
Feb 10, 2025 $ 0.000298
-4.61%
$ 671,199 $ 59,970
Feb 9, 2025 $ 0.000313
-2.89%
$ 703,621 $ 58,567
Feb 8, 2025 $ 0.000323
+18.77%
$ 725,832 $ 57,967
Feb 7, 2025 $ 0.000272
-2.22%
$ 611,110 $ 54,765
Feb 6, 2025 $ 0.000278
+0.24%
$ 624,975 $ 54,281
Feb 5, 2025 $ 0.000277
+0.05%
$ 624,345 $ 55,428
Feb 4, 2025 $ 0.000277
-4.78%
$ 624,453 $ 57,699
Feb 3, 2025 $ 0.000292
-2.62%
$ 657,349 $ 59,317
Feb 2, 2025 $ 0.0003
-6.93%
$ 675,045 $ 59,429
Feb 1, 2025 $ 0.000322
-3.17%
$ 725,712 $ 55,648
Jan 31, 2025 $ 0.000331
+1.58%
$ 745,998 $ 66,728
Jan 30, 2025 $ 0.000324
+0.07%
$ 729,469 $ 53,836
Jan 29, 2025 $ 0.000324
-0.27%
$ 728,994 $ 56,870
Jan 28, 2025 $ 0.000325
-2.13%
$ 730,991 $ 56,521
Jan 27, 2025 $ 0.000332
-1.86%
$ 746,907 $ 56,389
Jan 26, 2025 $ 0.000337
-1.05%
$ 759,051 $ 55,317
Jan 25, 2025 $ 0.000341
-3.64%
$ 767,143 $ 56,741
Jan 24, 2025 $ 0.000354
-2.49%
$ 796,120 $ 62,244
Jan 23, 2025 $ 0.000363
-2.05%
$ 816,451 $ 1,141
Jan 22, 2025 $ 0.00037
+0.97%
$ 832,225 $ 54,249
Jan 21, 2025 $ 0.000366
-0.21%
$ 824,265 $ 57,667
Jan 20, 2025 $ 0.000367
-3.06%
$ 826,001 $ 55,451
Jan 19, 2025 $ 0.000379
+3.77%
$ 853,519 $ 63,403
Jan 18, 2025 $ 0.000365
-9.82%
$ 822,525 $ 64,939
Jan 17, 2025 $ 0.000405
+1.39%
$ 912,103 $ 59,256
Jan 16, 2025 $ 0.0004
+0.71%
$ 899,580 $ 39,817
Jan 15, 2025 $ 0.000397
-1.51%
$ 893,249 $ 12,906
Jan 14, 2025 $ 0.000403
+0.55%
$ 906,976 $ 5,613
Jan 13, 2025 $ 0.000401
-1.91%
$ 902,540 $ 881
Jan 12, 2025 $ 0.000407
+1.87%
$ 915,493 $ 9,528
Jan 11, 2025 $ 0.000398
+3.70%
$ 896,055 $ 7,264
Jan 10, 2025 $ 0.000386
+1.08%
$ 869,209 $ 8,260
Jan 9, 2025 $ 0.000382
-4.20%
$ 859,170 $ 6,092
Jan 8, 2025 $ 0.000399
-0.56%
$ 898,008 $ 7,452
Jan 7, 2025 $ 0.000401
-3.28%
$ 902,301 $ 24,135
Jan 6, 2025 $ 0.000414
+1.98%
$ 932,391 $ 64,674
Jan 5, 2025 $ 0.000406
-0.52%
$ 913,828 $ 58,395
Jan 4, 2025 $ 0.000409
-0.79%
$ 920,828 $ 54,455
Jan 3, 2025 $ 0.000412
+1.20%
$ 928,164 $ 54,773
Jan 2, 2025 $ 0.000407
+0.28%
$ 917,000 $ 50,512
Jan 1, 2025 $ 0.000406
-0.68%
$ 914,390 $ 52,758
Dec 31, 2024 $ 0.000409
-0.19%
$ 920,837 $ 54,533
Dec 30, 2024 $ 0.00041
+0.85%
$ 922,151 $ 56,523
Dec 29, 2024 $ 0.000406
-2.74%
$ 914,368 $ 55,989
Dec 28, 2024 $ 0.000418
+1.88%
$ 940,075 $ 58,025
Dec 27, 2024 $ 0.00041
-0.57%
$ 922,760 $ 57,942