DOGGY Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000222
-1.77%
$ 499,184 $ 6,483
Apr 7, 2025 $ 0.000226
+1.57%
$ 508,178 $ 3,031
Apr 6, 2025 $ 0.000222
-5.28%
$ 500,319 $ 2,228
Apr 5, 2025 $ 0.000235
-0.64%
$ 528,215 $ 1,965
Apr 4, 2025 $ 0.000236
-1.17%
$ 531,592 $ 2,082
Apr 3, 2025 $ 0.000239
-0.95%
$ 537,891 $ 2,500
Apr 2, 2025 $ 0.000241
-3.48%
$ 543,071 $ 3,169
Apr 1, 2025 $ 0.00025
-0.75%
$ 562,650 $ 1,426
Mar 31, 2025 $ 0.000252
+1.26%
$ 566,921 $ 2,354
Mar 30, 2025 $ 0.000249
-0.47%
$ 559,848 $ 56,526
Mar 29, 2025 $ 0.00025
-2.72%
$ 562,483 $ 57,129
Mar 28, 2025 $ 0.000257
-2.57%
$ 578,203 $ 54,499
Mar 27, 2025 $ 0.000264
+0.80%
$ 593,482 $ 54,654
Mar 26, 2025 $ 0.000262
+0.47%
$ 588,754 $ 58,651
Mar 25, 2025 $ 0.00026
-0.33%
$ 585,975 $ 57,954
Mar 24, 2025 $ 0.000261
+7.51%
$ 587,933 $ 73,449
Mar 23, 2025 $ 0.000243
-1.14%
$ 546,889 $ 55,312
Mar 22, 2025 $ 0.000246
-0.66%
$ 553,183 $ 55,742
Mar 21, 2025 $ 0.000247
+0.63%
$ 556,886 $ 56,248
Mar 20, 2025 $ 0.000246
+1.71%
$ 553,398 $ 54,975
Mar 19, 2025 $ 0.000242
-3.06%
$ 543,661 $ 55,987
Mar 18, 2025 $ 0.000249
-0.72%
$ 560,399 $ 52,866
Mar 17, 2025 $ 0.00025
+1.00%
$ 561,743 $ 54,167
Mar 16, 2025 $ 0.000247
-7.38%
$ 556,173 $ 57,482
Mar 15, 2025 $ 0.000267
+4.30%
$ 600,479 $ 57,746
Mar 14, 2025 $ 0.000258
+0.86%
$ 581,104 $ 56,758
Mar 13, 2025 $ 0.000256
+1.98%
$ 576,586 $ 56,949
Mar 12, 2025 $ 0.000251
-0.66%
$ 564,039 $ 54,411
Mar 11, 2025 $ 0.000252
+4.82%
$ 567,769 $ 57,914
Mar 10, 2025 $ 0.000241
-4.11%
$ 541,646 $ 54,421
Mar 9, 2025 $ 0.000251
-4.05%
$ 565,559 $ 55,680
Mar 8, 2025 $ 0.000263
-5.37%
$ 592,270 $ 57,969
Mar 7, 2025 $ 0.000279
+0.44%
$ 627,897 $ 54,494
Mar 6, 2025 $ 0.000278
-0.19%
$ 625,158 $ 56,207
Mar 5, 2025 $ 0.000278
-4.78%
$ 625,805 $ 58,761
Mar 4, 2025 $ 0.000294
+0.18%
$ 660,585 $ 54,992
Mar 3, 2025 $ 0.000293
-6.87%
$ 659,827 $ 58,871
Mar 2, 2025 $ 0.000315
+2.93%
$ 709,587 $ 57,150
Mar 1, 2025 $ 0.000306
+2.62%
$ 689,357 $ 58,022
Feb 28, 2025 $ 0.000298
-4.47%
$ 671,800 $ 55,962
Feb 27, 2025 $ 0.000312
+7.11%
$ 703,247 $ 60,581
Feb 26, 2025 $ 0.000292
+0.39%
$ 656,589 $ 57,694
Feb 25, 2025 $ 0.000291
+1.61%
$ 654,022 $ 59,005
Feb 24, 2025 $ 0.000286
-5.61%
$ 643,647 $ 60,280
Feb 23, 2025 $ 0.000303
+3.74%
$ 682,686 $ 62,008
Feb 22, 2025 $ 0.000294
+1.65%
$ 661,835 $ 55,165
Feb 21, 2025 $ 0.000289
-5.17%
$ 650,017 $ 61,261
Feb 20, 2025 $ 0.000305
-1.61%
$ 685,389 $ 57,994
Feb 19, 2025 $ 0.00031
+1.62%
$ 696,572 $ 55,159
Feb 18, 2025 $ 0.000305
-4.37%
$ 685,313 $ 53,084