Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.000247
-7.38%
$556,173 $57,482
Mar 15, 2025 $0.000267
+4.30%
$600,479 $57,746
Mar 14, 2025 $0.000258
+0.86%
$581,104 $56,758
Mar 13, 2025 $0.000256
+1.98%
$576,586 $56,949
Mar 12, 2025 $0.000251
-0.66%
$564,039 $54,411
Mar 11, 2025 $0.000252
+4.82%
$567,769 $57,914
Mar 10, 2025 $0.000241
-4.11%
$541,646 $54,421
Mar 9, 2025 $0.000251
-4.05%
$565,559 $55,680
Mar 8, 2025 $0.000263
-5.37%
$592,270 $57,969
Mar 7, 2025 $0.000279
+0.44%
$627,897 $54,494
Mar 6, 2025 $0.000278
-0.19%
$625,158 $56,207
Mar 5, 2025 $0.000278
-4.78%
$625,805 $58,761
Mar 4, 2025 $0.000294
+0.18%
$660,585 $54,992
Mar 3, 2025 $0.000293
-6.87%
$659,827 $58,871
Mar 2, 2025 $0.000315
+2.93%
$709,587 $57,150
Mar 1, 2025 $0.000306
+2.62%
$689,357 $58,022
Feb 28, 2025 $0.000298
-4.47%
$671,800 $55,962
Feb 27, 2025 $0.000312
+7.11%
$703,247 $60,581
Feb 26, 2025 $0.000292
+0.39%
$656,589 $57,694
Feb 25, 2025 $0.000291
+1.61%
$654,022 $59,005
Feb 24, 2025 $0.000286
-5.61%
$643,647 $60,280
Feb 23, 2025 $0.000303
+3.74%
$682,686 $62,008
Feb 22, 2025 $0.000294
+1.65%
$661,835 $55,165
Feb 21, 2025 $0.000289
-5.17%
$650,017 $61,261
Feb 20, 2025 $0.000305
-1.61%
$685,389 $57,994
Feb 19, 2025 $0.00031
+1.62%
$696,572 $55,159
Feb 18, 2025 $0.000305
-4.37%
$685,313 $53,084
Feb 17, 2025 $0.000318
-1.70%
$715,948 $55,579
Feb 16, 2025 $0.000324
+0.96%
$728,355 $55,263
Feb 15, 2025 $0.00032
-0.57%
$721,205 $58,335
Feb 14, 2025 $0.000322
-6.72%
$723,571 $62,140
Feb 13, 2025 $0.000349
-16.91%
$785,472 $102,743
Feb 12, 2025 $0.000407
+32.32%
$916,907 $63,987
Feb 11, 2025 $0.000308
+3.24%
$692,950 $54,782
Feb 10, 2025 $0.000298
-4.61%
$671,199 $59,970
Feb 9, 2025 $0.000313
-2.89%
$703,621 $58,567
Feb 8, 2025 $0.000323
+18.77%
$725,832 $57,967
Feb 7, 2025 $0.000272
-2.22%
$611,110 $54,765
Feb 6, 2025 $0.000278
+0.24%
$624,975 $54,281
Feb 5, 2025 $0.000277
+0.05%
$624,345 $55,428
Feb 4, 2025 $0.000277
-4.78%
$624,453 $57,699
Feb 3, 2025 $0.000292
-2.62%
$657,349 $59,317
Feb 2, 2025 $0.0003
-6.93%
$675,045 $59,429
Feb 1, 2025 $0.000322
-3.17%
$725,712 $55,648
Jan 31, 2025 $0.000331
+1.58%
$745,998 $66,728
Jan 30, 2025 $0.000324
+0.07%
$729,469 $53,836
Jan 29, 2025 $0.000324
-0.27%
$728,994 $56,870
Jan 28, 2025 $0.000325
-2.13%
$730,991 $56,521
Jan 27, 2025 $0.000332
-1.86%
$746,907 $56,389
Jan 26, 2025 $0.000337
-1.05%
$759,051 $55,317