DOGGY Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000406
-2.74%
$ 914,368 $ 55,989
Dec 28, 2024 $ 0.000418
+1.88%
$ 940,075 $ 58,025
Dec 27, 2024 $ 0.00041
-0.57%
$ 922,760 $ 57,942
Dec 26, 2024 $ 0.000413
-0.70%
$ 928,454 $ 55,170
Dec 25, 2024 $ 0.000416
+0.35%
$ 936,074 $ 56,732
Dec 24, 2024 $ 0.000414
+0.74%
$ 932,123 $ 57,515
Dec 23, 2024 $ 0.000411
+4.13%
$ 925,031 $ 54,011
Dec 22, 2024 $ 0.000395
+0.27%
$ 889,362 $ 57,063
Dec 21, 2024 $ 0.000393
-4.70%
$ 884,719 $ 109,262
Dec 20, 2024 $ 0.000412
-0.34%
$ 928,322 $ 197,660
Dec 19, 2024 $ 0.000414
-6.66%
$ 930,745 $ 62,286
Dec 18, 2024 $ 0.000443
-3.13%
$ 997,577 $ 55,765
Dec 17, 2024 $ 0.000458
-1.00%
$ 1.03 million $ 55,656
Dec 16, 2024 $ 0.000462
-0.88%
$ 1.04 million $ 57,421
Dec 15, 2024 $ 0.000466
+1.01%
$ 1.05 million $ 63,871
Dec 14, 2024 $ 0.000462
-6.00%
$ 1.04 million $ 60,778
Dec 13, 2024 $ 0.000491
+3.47%
$ 1.11 million $ 66,506
Dec 12, 2024 $ 0.000475
+4.30%
$ 1.07 million $ 58,854
Dec 11, 2024 $ 0.000456
+3.81%
$ 1.03 million $ 57,842
Dec 10, 2024 $ 0.000439
-0.04%
$ 987,693 $ 57,696
Dec 9, 2024 $ 0.000439
-9.54%
$ 988,112 $ 67,080
Dec 8, 2024 $ 0.000485
-1.88%
$ 1.09 million $ 61,858
Dec 7, 2024 $ 0.000493
+14.43%
$ 1.11 million $ 25,543
Dec 6, 2024 $ 0.000431
+4.20%
$ 970,987 $ 33,436
Dec 5, 2024 $ 0.000413
-4.05%
$ 929,993 $ 60,313
Dec 4, 2024 $ 0.00043
-3.72%
$ 967,993 $ 61,497
Dec 3, 2024 $ 0.000447
+16.63%
$ 1.01 million $ 71,746
Dec 2, 2024 $ 0.000383
-6.67%
$ 862,775 $ 63,617
Dec 1, 2024 $ 0.000411
-1.14%
$ 924,457 $ 59,393
Nov 30, 2024 $ 0.000415
-4.45%
$ 935,563 $ 66,161
Nov 29, 2024 $ 0.000435
-3.10%
$ 979,009 $ 63,249
Nov 28, 2024 $ 0.000449
+2.18%
$ 1.01 million $ 55,227
Nov 27, 2024 $ 0.00044
+2.75%
$ 989,169 $ 58,165
Nov 26, 2024 $ 0.000428
-3.55%
$ 962,689 $ 58,209
Nov 25, 2024 $ 0.000441
+1.94%
$ 993,337 $ 3,749
Nov 24, 2024 $ 0.000433
-0.39%
$ 974,177 $ 59,663
Nov 23, 2024 $ 0.000434
+0.98%
$ 977,623 $ 58,096
Nov 22, 2024 $ 0.00043
-0.23%
$ 967,824 $ 61,465
Nov 21, 2024 $ 0.000431
+2.20%
$ 969,591 $ 59,296
Nov 20, 2024 $ 0.000421
-1.30%
$ 948,594 $ 55,769
Nov 19, 2024 $ 0.000427
-1.84%
$ 960,733 $ 57,231
Nov 18, 2024 $ 0.000435
-3.59%
$ 978,192 $ 60,946
Nov 17, 2024 $ 0.000451
-2.96%
$ 1.01 million $ 57,440
Nov 16, 2024 $ 0.000464
+12.14%
$ 1.05 million $ 113,599
Nov 15, 2024 $ 0.000414
+2.67%
$ 931,727 $ 78,846
Nov 14, 2024 $ 0.000403
-0.37%
$ 907,816 $ 68,830
Nov 13, 2024 $ 0.000405
-0.98%
$ 911,347 $ 64,458
Nov 12, 2024 $ 0.000409
-1.33%
$ 920,387 $ 63,340
Nov 11, 2024 $ 0.000414
+4.64%
$ 932,643 $ 65,474
Nov 10, 2024 $ 0.000396
+5.85%
$ 891,365 $ 69,862