Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.000341
-3.64%
$767,143 $56,741
Jan 24, 2025 $0.000354
-2.49%
$796,120 $62,244
Jan 23, 2025 $0.000363
-2.05%
$816,451 $1,141
Jan 22, 2025 $0.00037
+0.97%
$832,225 $54,249
Jan 21, 2025 $0.000366
-0.21%
$824,265 $57,667
Jan 20, 2025 $0.000367
-3.06%
$826,001 $55,451
Jan 19, 2025 $0.000379
+3.77%
$853,519 $63,403
Jan 18, 2025 $0.000365
-9.82%
$822,525 $64,939
Jan 17, 2025 $0.000405
+1.39%
$912,103 $59,256
Jan 16, 2025 $0.0004
+0.71%
$899,580 $39,817
Jan 15, 2025 $0.000397
-1.51%
$893,249 $12,906
Jan 14, 2025 $0.000403
+0.55%
$906,976 $5,613
Jan 13, 2025 $0.000401
-1.91%
$902,540 $881
Jan 12, 2025 $0.000407
+1.87%
$915,493 $9,528
Jan 11, 2025 $0.000398
+3.70%
$896,055 $7,264
Jan 10, 2025 $0.000386
+1.08%
$869,209 $8,260
Jan 9, 2025 $0.000382
-4.20%
$859,170 $6,092
Jan 8, 2025 $0.000399
-0.56%
$898,008 $7,452
Jan 7, 2025 $0.000401
-3.28%
$902,301 $24,135
Jan 6, 2025 $0.000414
+1.98%
$932,391 $64,674
Jan 5, 2025 $0.000406
-0.52%
$913,828 $58,395
Jan 4, 2025 $0.000409
-0.79%
$920,828 $54,455
Jan 3, 2025 $0.000412
+1.20%
$928,164 $54,773
Jan 2, 2025 $0.000407
+0.28%
$917,000 $50,512
Jan 1, 2025 $0.000406
-0.68%
$914,390 $52,758
Dec 31, 2024 $0.000409
-0.19%
$920,837 $54,533
Dec 30, 2024 $0.00041
+0.85%
$922,151 $56,523
Dec 29, 2024 $0.000406
-2.74%
$914,368 $55,989
Dec 28, 2024 $0.000418
+1.88%
$940,075 $58,025
Dec 27, 2024 $0.00041
-0.57%
$922,760 $57,942
Dec 26, 2024 $0.000413
-0.70%
$928,454 $55,170
Dec 25, 2024 $0.000416
+0.35%
$936,074 $56,732
Dec 24, 2024 $0.000414
+0.74%
$932,123 $57,515
Dec 23, 2024 $0.000411
+4.13%
$925,031 $54,011
Dec 22, 2024 $0.000395
+0.27%
$889,362 $57,063
Dec 21, 2024 $0.000393
-4.70%
$884,719 $109,262
Dec 20, 2024 $0.000412
-0.34%
$928,322 $197,660
Dec 19, 2024 $0.000414
-6.66%
$930,745 $62,286
Dec 18, 2024 $0.000443
-3.13%
$997,577 $55,765
Dec 17, 2024 $0.000458
-1.00%
$1.03 million $55,656
Dec 16, 2024 $0.000462
-0.88%
$1.04 million $57,421
Dec 15, 2024 $0.000466
+1.01%
$1.05 million $63,871
Dec 14, 2024 $0.000462
-6.00%
$1.04 million $60,778
Dec 13, 2024 $0.000491
+3.47%
$1.11 million $66,506
Dec 12, 2024 $0.000475
+4.30%
$1.07 million $58,854
Dec 11, 2024 $0.000456
+3.81%
$1.03 million $57,842
Dec 10, 2024 $0.000439
-0.04%
$987,693 $57,696
Dec 9, 2024 $0.000439
-9.54%
$988,112 $67,080
Dec 8, 2024 $0.000485
-1.88%
$1.09 million $61,858
Dec 7, 2024 $0.000493
+14.43%
$1.11 million $25,543