DOGGY Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000374
+2.59%
$ 842,084 $ 56,167
Nov 8, 2024 $ 0.000365
-3.22%
$ 820,929 $ 60,982
Nov 7, 2024 $ 0.000377
+1.28%
$ 848,169 $ 57,751
Nov 6, 2024 $ 0.000372
+2.56%
$ 837,498 $ 58,025
Nov 5, 2024 $ 0.000363
-0.65%
$ 816,970 $ 57,621
Nov 4, 2024 $ 0.000366
-0.93%
$ 822,778 $ 56,201
Nov 3, 2024 $ 0.000369
-1.13%
$ 830,512 $ 54,901
Nov 2, 2024 $ 0.000373
-3.47%
$ 839,967 $ 57,669
Nov 1, 2024 $ 0.000387
+0.11%
$ 870,219 $ 55,006
Oct 31, 2024 $ 0.000386
-2.01%
$ 869,255 $ 58,461
Oct 30, 2024 $ 0.000394
-0.50%
$ 887,102 $ 59,407
Oct 29, 2024 $ 0.000396
+0.76%
$ 891,559 $ 54,978
Oct 28, 2024 $ 0.000393
+0.78%
$ 884,911 $ 56,220
Oct 27, 2024 $ 0.00039
+0.57%
$ 878,021 $ 55,182
Oct 26, 2024 $ 0.000388
-0.39%
$ 873,023 $ 55,412
Oct 25, 2024 $ 0.000389
-2.46%
$ 876,356 $ 57,519
Oct 24, 2024 $ 0.000399
+1.56%
$ 898,482 $ 56,570
Oct 23, 2024 $ 0.000393
-1.85%
$ 884,704 $ 55,107
Oct 22, 2024 $ 0.000401
-0.94%
$ 901,381 $ 55,081
Oct 21, 2024 $ 0.000404
-0.63%
$ 909,970 $ 58,765
Oct 20, 2024 $ 0.000407
-1.15%
$ 915,766 $ 56,842
Oct 19, 2024 $ 0.000412
+2.38%
$ 926,465 $ 55,347
Oct 18, 2024 $ 0.000402
+1.56%
$ 904,908 $ 56,767
Oct 17, 2024 $ 0.000396
-2.89%
$ 891,046 $ 57,286
Oct 16, 2024 $ 0.000408
-1.79%
$ 917,417 $ 58,678
Oct 15, 2024 $ 0.000415
+1.20%
$ 933,515 $ 43,670
Oct 14, 2024 $ 0.00041
+1.77%
$ 922,407 $ 8,855
Oct 13, 2024 $ 0.000403
-4.10%
$ 906,551 $ 16,739
Oct 12, 2024 $ 0.00042
-53.91%
$ 945,276 $ 14,291
Oct 11, 2024 $ 0.000898
+131.02%
$ 2.02 million $ 10,413
Oct 10, 2024 $ 0.000389
+0.89%
$ 874,418 $ 5,687
Oct 9, 2024 $ 0.000385
-0.14%
$ 867,578 $ 4,096
Oct 8, 2024 $ 0.000386
-0.88%
$ 868,976 $ 5,550
Oct 7, 2024 $ 0.000388
+0.93%
$ 872,819 $ 8,180
Oct 6, 2024 $ 0.000384
+0.08%
$ 864,778 $ 4,284
Oct 5, 2024 $ 0.000384
+0.30%
$ 864,122 $ 4,080
Oct 4, 2024 $ 0.000383
+2.33%
$ 861,523 $ 4,368
Oct 3, 2024 $ 0.000374
-0.21%
$ 841,924 $ 4,212
Oct 2, 2024 $ 0.000375
-0.50%
$ 843,667 $ 4,402
Oct 1, 2024 $ 0.000377
-4.72%
$ 847,887 $ 4,830
Sep 30, 2024 $ 0.000395
-5.65%
$ 889,894 $ 4,979
Sep 29, 2024 $ 0.000417
-0.01%
$ 938,795 $ 4,883
Sep 28, 2024 $ 0.000417
-2.12%
$ 939,216 $ 5,158
Sep 27, 2024 $ 0.000426
+17.34%
$ 959,151 $ 9,665
Sep 26, 2024 $ 0.000363
+2.89%
$ 817,381 $ 5,044
Sep 25, 2024 $ 0.000353
-1.65%
$ 794,396 $ 4,433
Sep 24, 2024 $ 0.000359
-1.95%
$ 807,094 $ 4,402
Sep 23, 2024 $ 0.000366
+2.96%
$ 823,138 $ 5,021
Sep 22, 2024 $ 0.000355
+0.43%
$ 799,465 $ 5,338
Sep 21, 2024 $ 0.000215
-37.24%
$ 483,610 $ 5,154