Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000431
+4.20%
$970,987 $33,436
Dec 5, 2024 $0.000413
-4.05%
$929,993 $60,313
Dec 4, 2024 $0.00043
-3.72%
$967,993 $61,497
Dec 3, 2024 $0.000447
+16.63%
$1.01 million $71,746
Dec 2, 2024 $0.000383
-6.67%
$862,775 $63,617
Dec 1, 2024 $0.000411
-1.14%
$924,457 $59,393
Nov 30, 2024 $0.000415
-4.45%
$935,563 $66,161
Nov 29, 2024 $0.000435
-3.10%
$979,009 $63,249
Nov 28, 2024 $0.000449
+2.18%
$1.01 million $55,227
Nov 27, 2024 $0.00044
+2.75%
$989,169 $58,165
Nov 26, 2024 $0.000428
-3.55%
$962,689 $58,209
Nov 25, 2024 $0.000441
+1.94%
$993,337 $3,749
Nov 24, 2024 $0.000433
-0.39%
$974,177 $59,663
Nov 23, 2024 $0.000434
+0.98%
$977,623 $58,096
Nov 22, 2024 $0.00043
-0.23%
$967,824 $61,465
Nov 21, 2024 $0.000431
+2.20%
$969,591 $59,296
Nov 20, 2024 $0.000421
-1.30%
$948,594 $55,769
Nov 19, 2024 $0.000427
-1.84%
$960,733 $57,231
Nov 18, 2024 $0.000435
-3.59%
$978,192 $60,946
Nov 17, 2024 $0.000451
-2.96%
$1.01 million $57,440
Nov 16, 2024 $0.000464
+12.14%
$1.05 million $113,599
Nov 15, 2024 $0.000414
+2.67%
$931,727 $78,846
Nov 14, 2024 $0.000403
-0.37%
$907,816 $68,830
Nov 13, 2024 $0.000405
-0.98%
$911,347 $64,458
Nov 12, 2024 $0.000409
-1.33%
$920,387 $63,340
Nov 11, 2024 $0.000414
+4.64%
$932,643 $65,474
Nov 10, 2024 $0.000396
+5.85%
$891,365 $69,862
Nov 9, 2024 $0.000374
+2.59%
$842,084 $56,167
Nov 8, 2024 $0.000365
-3.22%
$820,929 $60,982
Nov 7, 2024 $0.000377
+1.28%
$848,169 $57,751
Nov 6, 2024 $0.000372
+2.56%
$837,498 $58,025
Nov 5, 2024 $0.000363
-0.65%
$816,970 $57,621
Nov 4, 2024 $0.000366
-0.93%
$822,778 $56,201
Nov 3, 2024 $0.000369
-1.13%
$830,512 $54,901
Nov 2, 2024 $0.000373
-3.47%
$839,967 $57,669
Nov 1, 2024 $0.000387
+0.11%
$870,219 $55,006
Oct 31, 2024 $0.000386
-2.01%
$869,255 $58,461
Oct 30, 2024 $0.000394
-0.50%
$887,102 $59,407
Oct 29, 2024 $0.000396
+0.76%
$891,559 $54,978
Oct 28, 2024 $0.000393
+0.78%
$884,911 $56,220
Oct 27, 2024 $0.00039
+0.57%
$878,021 $55,182
Oct 26, 2024 $0.000388
-0.39%
$873,023 $55,412
Oct 25, 2024 $0.000389
-2.46%
$876,356 $57,519
Oct 24, 2024 $0.000399
+1.56%
$898,482 $56,570
Oct 23, 2024 $0.000393
-1.85%
$884,704 $55,107
Oct 22, 2024 $0.000401
-0.94%
$901,381 $55,081
Oct 21, 2024 $0.000404
-0.63%
$909,970 $58,765
Oct 20, 2024 $0.000407
-1.15%
$915,766 $56,842
Oct 19, 2024 $0.000412
+2.38%
$926,465 $55,347
Oct 18, 2024 $0.000402
+1.56%
$904,908 $56,767