DOGGY Historical Data

DOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000379
+0.13%
$ 853,513 $ 26,482
Aug 24, 2024 $ 0.000379
-6.38%
$ 853,770 $ 27,075
Aug 23, 2024 $ 0.000405
+0.06%
$ 911,981 $ 27,222
Aug 22, 2024 $ 0.000406
+3.75%
$ 912,775 $ 27,301
Aug 21, 2024 $ 0.00039
-0.87%
$ 878,288 $ 27,078
Aug 20, 2024 $ 0.000394
+0.90%
$ 886,001 $ 27,822
Aug 19, 2024 $ 0.00039
+2.07%
$ 877,984 $ 28,427
Aug 18, 2024 $ 0.000383
-0.50%
$ 862,960 $ 27,282
Aug 17, 2024 $ 0.000386
+5.80%
$ 867,922 $ 27,594
Aug 16, 2024 $ 0.000367
-0.63%
$ 826,736 $ 28,571
Aug 15, 2024 $ 0.00037
-1.94%
$ 831,988 $ 27,314
Aug 14, 2024 $ 0.000377
+0.77%
$ 847,581 $ 30,614
Aug 13, 2024 $ 0.000374
-0.48%
$ 842,595 $ 30,071
Aug 12, 2024 $ 0.000376
+0.86%
$ 846,921 $ 29,560
Aug 11, 2024 $ 0.000373
-2.83%
$ 840,495 $ 29,466
Aug 10, 2024 $ 0.000384
+2.55%
$ 863,280 $ 29,341
Aug 9, 2024 $ 0.000373
-2.51%
$ 840,582 $ 29,621
Aug 8, 2024 $ 0.000383
+7.14%
$ 861,741 $ 29,517
Aug 7, 2024 $ 0.000357
-0.98%
$ 803,918 $ 29,504
Aug 6, 2024 $ 0.000361
+3.67%
$ 811,684 $ 29,987
Aug 5, 2024 $ 0.000348
-4.76%
$ 782,982 $ 4,569
Aug 4, 2024 $ 0.000365
-6.64%
$ 822,143 $ 2,764
Aug 3, 2024 $ 0.000391
-3.21%
$ 881,108 $ 4,210
Aug 2, 2024 $ 0.000404
-4.33%
$ 909,466 $ 3,047
Aug 1, 2024 $ 0.000423
-1.61%
$ 950,877 $ 3,019
Jul 31, 2024 $ 0.000429
-2.25%
$ 966,406 $ 3,426
Jul 30, 2024 $ 0.000439
-1.77%
$ 988,011 $ 3,254
Jul 29, 2024 $ 0.000448
-0.42%
$ 1.01 million $ 2,410
Jul 28, 2024 $ 0.000449
+0.38%
$ 1.01 million $ 27,453
Jul 27, 2024 $ 0.000448
-1.26%
$ 1.01 million $ 28,861
Jul 26, 2024 $ 0.000453
+2.73%
$ 1.02 million $ 29,567
Jul 25, 2024 $ 0.000441
-2.38%
$ 993,535 $ 29,739
Jul 24, 2024 $ 0.000452
-1.29%
$ 1.02 million $ 40,612
Jul 23, 2024 $ 0.000458
-1.71%
$ 1.03 million $ 31,111
Jul 22, 2024 $ 0.000466
-0.32%
$ 1.05 million $ 39,489
Jul 21, 2024 $ 0.000467
-0.76%
$ 1.05 million $ 40,861
Jul 20, 2024 $ 0.000471
-1.14%
$ 1.06 million $ 41,192
Jul 19, 2024 $ 0.000476
-2.86%
$ 1.07 million $ 42,163
Jul 18, 2024 $ 0.00049
-0.13%
$ 1.1 million $ 40,087
Jul 17, 2024 $ 0.000491
-1.89%
$ 1.1 million $ 40,638
Jul 16, 2024 $ 0.0005
-1.26%
$ 1.13 million $ 41,373
Jul 15, 2024 $ 0.000506
+3.54%
$ 1.14 million $ 43,287
Jul 14, 2024 $ 0.000489
+1.80%
$ 1.1 million $ 40,561
Jul 13, 2024 $ 0.000482
-1.28%
$ 1.08 million $ 40,362
Jul 12, 2024 $ 0.000487
+2.18%
$ 1.1 million $ 40,360
Jul 11, 2024 $ 0.000477
+0.91%
$ 1.07 million $ 41,559
Jul 10, 2024 $ 0.000473
+1.88%
$ 1.06 million $ 40,823
Jul 9, 2024 $ 0.000464
+1.34%
$ 1.04 million $ 40,692
Jul 8, 2024 $ 0.000458
+45.65%
$ 1.03 million $ 39,508
Jul 7, 2024 $ 0.000314
-33.67%
$ 707,056 $ 75,983