Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000396
-2.89%
$891,046 $57,286
Oct 16, 2024 $0.000408
-1.79%
$917,417 $58,678
Oct 15, 2024 $0.000415
+1.20%
$933,515 $43,670
Oct 14, 2024 $0.00041
+1.77%
$922,407 $8,855
Oct 13, 2024 $0.000403
-4.10%
$906,551 $16,739
Oct 12, 2024 $0.00042
-53.91%
$945,276 $14,291
Oct 11, 2024 $0.000898
+131.02%
$2.02 million $10,413
Oct 10, 2024 $0.000389
+0.89%
$874,418 $5,687
Oct 9, 2024 $0.000385
-0.14%
$867,578 $4,096
Oct 8, 2024 $0.000386
-0.88%
$868,976 $5,550
Oct 7, 2024 $0.000388
+0.93%
$872,819 $8,180
Oct 6, 2024 $0.000384
+0.08%
$864,778 $4,284
Oct 5, 2024 $0.000384
+0.30%
$864,122 $4,080
Oct 4, 2024 $0.000383
+2.33%
$861,523 $4,368
Oct 3, 2024 $0.000374
-0.21%
$841,924 $4,212
Oct 2, 2024 $0.000375
-0.50%
$843,667 $4,402
Oct 1, 2024 $0.000377
-4.72%
$847,887 $4,830
Sep 30, 2024 $0.000395
-5.65%
$889,894 $4,979
Sep 29, 2024 $0.000417
-0.01%
$938,795 $4,883
Sep 28, 2024 $0.000417
-2.12%
$939,216 $5,158
Sep 27, 2024 $0.000426
+17.34%
$959,151 $9,665
Sep 26, 2024 $0.000363
+2.89%
$817,381 $5,044
Sep 25, 2024 $0.000353
-1.65%
$794,396 $4,433
Sep 24, 2024 $0.000359
-1.95%
$807,094 $4,402
Sep 23, 2024 $0.000366
+2.96%
$823,138 $5,021
Sep 22, 2024 $0.000355
+0.43%
$799,465 $5,338
Sep 21, 2024 $0.000215
-37.24%
$483,610 $5,154
Sep 20, 2024 $0.000341
+1.03%
$768,371 $4,600
Sep 19, 2024 $0.000338
+1.67%
$760,335 $4,524
Sep 18, 2024 $0.000331
+1.02%
$744,657 $4,682
Sep 17, 2024 $0.000328
+1.36%
$737,169 $4,487
Sep 16, 2024 $0.000323
-2.99%
$727,283 $4,189
Sep 15, 2024 $0.000333
-0.27%
$750,258 $4,660
Sep 14, 2024 $0.000334
-0.14%
$752,275 $4,211
Sep 13, 2024 $0.000335
+1.49%
$753,278 $4,497
Sep 12, 2024 $0.00033
+2.08%
$743,239 $5,353
Sep 11, 2024 $0.000324
-1.60%
$728,098 $8,533
Sep 10, 2024 $0.000329
-1.63%
$740,469 $7,261
Sep 9, 2024 $0.000335
+5.28%
$752,912 $8,898
Sep 8, 2024 $0.000317
+1.03%
$713,889 $7,163
Sep 7, 2024 $0.000314
+1.73%
$706,593 $5,506
Sep 6, 2024 $0.000308
-5.21%
$692,507 $6,224
Sep 5, 2024 $0.000325
-1.19%
$730,829 $5,806
Sep 4, 2024 $0.000329
-1.58%
$739,634 $7,652
Sep 3, 2024 $0.000334
-1.03%
$751,489 $15,747
Sep 2, 2024 $0.000337
+0.16%
$759,341 $28,054
Sep 1, 2024 $0.000337
-4.13%
$758,161 $29,440
Aug 31, 2024 $0.000351
-0.44%
$790,856 $26,496
Aug 30, 2024 $0.000354
+0.38%
$796,336 $26,934
Aug 29, 2024 $0.000352
+0.45%
$793,324 $26,409