DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000712
+0.00%
$ 160,150 $ 0
Apr 2, 2026 $ 0.0000671
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000072
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000745
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000754
+1.09%
$ -- $ 1
Mar 13, 2026 $ 0.0000768
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000744
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000727
-1.41%
$ 163,570 $ 1
Mar 6, 2026 $ 0.0000736
-2.18%
$ -- $ 1
Mar 4, 2026 $ 0.0000767
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000717
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000809
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0000886
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000894
+0.00%
$ 201,251 $ 2
Feb 1, 2026 $ 0.000092
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000944
-6.05%
$ -- $ 2
Jan 16, 2026 $ 0.00011
+0.00%
$ 248,101 $ 0
Jan 13, 2026 $ 0.00011
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.000109
+0.01%
$ 245,691 $ 11
Jan 10, 2026 $ 0.000125
+0.00%
$ 280,661 $ 1
Jan 9, 2026 $ 0.000124
+0.00%
$ -- $ 38
Jan 8, 2026 $ 0.00012
-7.78%
$ 270,993 $ 37
Jan 6, 2026 $ 0.000159
-0.62%
$ -- $ 1
Nov 4, 2025 $ 0.000169
-0.11%
$ 379,549 $ 4
Oct 19, 2025 $ 0.000213
+0.00%
$ -- $ 6
Oct 18, 2025 $ 0.000213
-0.34%
$ -- $ 2
Oct 17, 2025 $ 0.000213
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.000245
+0.00%
$ -- $ 28
Oct 13, 2025 $ 0.000248
+0.00%
$ -- $ 25
Sep 30, 2025 $ 0.000216
+0.00%
$ 485,754 $ 0
Sep 29, 2025 $ 0.000216
+2.60%
$ 485,754 $ 1
Sep 28, 2025 $ 0.00021
+3.14%
$ 473,443 $ 1
Sep 27, 2025 $ 0.000204
+2.07%
$ 459,049 $ 1
Sep 26, 2025 $ 0.000199
-3.06%
$ 448,184 $ 1
Sep 25, 2025 $ 0.000205
+1.06%
$ 462,323 $ 1
Sep 24, 2025 $ 0.000203
-3.54%
$ 457,474 $ 2
Sep 23, 2025 $ 0.000207
-4.35%
$ 464,785 $ 2
Sep 22, 2025 $ 0.000216
-3.20%
$ 485,937 $ 1
Sep 14, 2025 $ 0.000207
+0.00%
$ 465,562 $ 0
Sep 13, 2025 $ 0.000207
-1.58%
$ 465,562 $ 1
Aug 30, 2025 $ 0.000186
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.000186
-2.10%
$ 418,042 $ 0
Aug 28, 2025 $ 0.00019
-0.73%
$ 427,001 $ 0
Aug 27, 2025 $ 0.000191
-0.16%
$ 430,156 $ 0
Aug 26, 2025 $ 0.000191
+1.57%
$ 430,834 $ 1
Aug 25, 2025 $ 0.000188
-0.94%
$ 424,194 $ 1
Aug 24, 2025 $ 0.00019
+0.14%
$ 428,211 $ 1
Aug 23, 2025 $ 0.00019
-1.36%
$ 427,595 $ 1
Aug 22, 2025 $ 0.000193
+2.79%
$ 433,483 $ 1
Aug 21, 2025 $ 0.000187
-3.39%
$ 421,727 $ 1
Download