DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000653
+0.00%
$ 146,909 $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0.0000659
+0.00%
$ 148,350 $ 0
Jul 17, 5 PM $ 0.0000657
+0.00%
$ 147,957 $ 0
Jul 17, 1 PM $ 0.0000656
+0.00%
$ 147,573 $ 0
Jul 17, 12 PM $ 0.0000639
+0.00%
$ 143,769 $ 0
Jul 17, 8 AM $ 0.0000659
+0.00%
$ 148,372 $ 0
Jul 17, 6 AM $ 0.0000663
+0.00%
$ 149,206 $ 0.1
Jul 14, 4 PM $ 0.0000664
+0.00%
$ 149,529 $ 1
Jul 14, 3 PM $ 0.0000663
+0.00%
$ 149,308 $ 0
Jul 14, 1 PM $ 0.0000667
-0.32%
$ 150,101 $ 0
Jul 13, 8 PM $ 0.0000655
+0.00%
$ 147,392 $ 0
Jul 13, 6 PM $ 0.0000657
+0.00%
$ 147,821 $ 0
Jul 13, 4 PM $ 0.0000658
+0.00%
$ 148,129 $ 0
Jul 13, 3 AM $ 0.0000653
+0.00%
$ 147,046 $ 0
Jul 12, 1 PM $ 0.0000783
+0.00%
$ 176,211 $ 0
Jul 12, 12 AM $ 0.0000663
+0.00%
$ 149,311 $ 0
Jul 10, 6 AM $ 0.0000646
+0.00%
$ 145,416 $ 0
Jul 9, 7 AM $ 0.0000696
+0.00%
$ 156,748 $ 0
Jul 8, 10 AM $ 0.0000657
+0.00%
$ 147,935 $ 0
Jul 8, 9 AM $ 0.0000655
+0.00%
$ 147,396 $ 0
Jul 8, 5 AM $ 0.0000652
+0.00%
$ 146,844 $ 0
Jul 8, 3 AM $ 0.0000662
+0.09%
$ 149,089 $ 0
Jul 8, 2 AM $ 0.0000666
+0.00%
$ 149,924 $ 0.1
Jul 7, 7 AM $ 0.0000666
+0.00%
$ 149,782 $ 0
Jul 6, 11 PM $ 0.0000672
+0.00%
$ 151,274 $ 0
Jul 6, 10 PM $ 0.0000671
+0.00%
$ 150,928 $ 1
Jul 6, 7 PM $ 0.0000671
+0.00%
$ 150,932 $ 1
Jul 6, 1 PM $ 0.0000663
-0.28%
$ 149,212 $ 1
Jul 6, 12 PM $ 0.0000661
+0.00%
$ 148,844 $ 0
Jul 5, 1 PM $ 0.0000671
+0.00%
$ 150,998 $ 1
Jul 1, 5 AM $ 0.0000638
-1.30%
$ 143,657 $ 1
Jun 30, 9 PM $ 0.000064
+0.00%
$ 144,010 $ 0
Jun 29, 6 PM $ 0.0000653
+0.00%
$ 146,886 $ 0
Jun 28, 6 PM $ 0.0000646
+0.00%
$ 145,473 $ 0
Jun 24, 9 PM $ 0.0000652
-0.39%
$ 146,818 $ 1
Jun 24, 4 PM $ 0.0000702
+5.46%
$ 158,041 $ 0
Jun 23, 9 AM $ 0.0000667
+0.00%
$ 150,018 $ 1
Jun 22, 2 AM $ 0.0000683
+0.00%
$ 153,657 $ 0.1
Jun 20, 1 PM $ 0.0000675
+0.00%
$ 151,920 $ 1
Jun 20, 7 AM $ 0.0000684
+0.00%
$ 153,865 $ 0
Jun 18, 4 AM $ 0.0000688
+0.00%
$ 154,763 $ 1
Jun 17, 7 AM $ 0.00007
+0.00%
$ 157,487 $ 0
Jun 16, 1 PM $ 0.0000712
+0.00%
$ 160,131 $ 1
Download