DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000695
-17.94%
$ 156,375 $ 3
May 25 $ 0.0000846
+9.71%
$ -- $ 2
May 18 $ 0.0000768
+2,556.04%
$ 173,356 $ 1
May 11 $ 0.0000806
+20.50%
$ 6,531 $ 0
May 4 $ 0.0000776
+0.00%
$ 174,619 $ 1
Apr 20 $ 0.0000747
+0.00%
$ 165,680 $ 1
Apr 13 $ 0.0000742
+2.16%
$ -- $ 1
Apr 6 $ 0.0000712
+0.00%
$ -- $ 0
Mar 30 $ 0.0000671
+0.00%
$ -- $ 1
Mar 23 $ 0.000072
-3.42%
$ -- $ 0
Mar 16 $ 0.0000754
+1.09%
$ -- $ 1
Mar 9 $ 0.0000768
+3.22%
$ -- $ 1
Mar 2 $ 0.0000736
-3.95%
$ 163,570 $ 2
Feb 9 $ 0.0000717
+0.00%
$ -- $ 2
Feb 2 $ 0.0000809
-9.58%
$ -- $ 5
Jan 26 $ 0.0000944
-6.05%
$ -- $ 2
Jan 12 $ 0.00011
+0.99%
$ -- $ 23
Jan 5 $ 0.000125
-21.94%
$ -- $ 77
Nov 3 $ 0.000169
-0.11%
$ -- $ 4
Oct 13 $ 0.000213
-14.00%
$ -- $ 58
Sep 29 $ 0.000216
+2.60%
$ -- $ 2
Sep 22 $ 0.000204
-8.55%
$ 473,443 $ 8
Sep 8 $ 0.000207
-1.58%
$ 465,562 $ 1
Aug 25 $ 0.000186
-2.37%
$ -- $ 3
Aug 18 $ 0.00019
+1.43%
$ 428,211 $ 6
Aug 11 $ 0.000187
+5.11%
$ 421,584 $ 8
Aug 4 $ 0.000178
+6.43%
$ 401,101 $ 3
Jul 28 $ 0.000167
-11.74%
$ 376,503 $ 19
Jul 21 $ 0.000178
+5.63%
$ 426,568 $ 8
Jul 14 $ 0.000165
+3.07%
$ 379,710 $ 6
Jun 2 $ 0.000153
-12.29%
$ -- $ 376,914
May 26 $ 0.000172
-32.22%
$ 387,327 $ 644,892
May 19 $ 0.000263
-1.05%
$ 570,976 $ 262,450
May 12 $ 0.000263
+10.77%
$ 598,659 $ 160,336
May 5 $ 0.000244
+8.64%
$ 533,665 $ 113,063
Apr 28 $ 0.000225
-1.66%
$ 505,484 $ 115,387
Apr 21 $ 0.000228
+1.96%
$ 514,036 $ 215,166
Apr 14 $ 0.000226
+0.58%
$ 504,133 $ 314,147
Apr 7 $ 0.000234
+5.44%
$ 506,384 $ 149,486
Mar 31 $ 0.000235
-5.65%
$ 500,319 $ 13,497
Mar 24 $ 0.00025
+2.85%
$ 559,848 $ 356,336
Mar 17 $ 0.000246
-0.54%
$ 546,889 $ 329,986
Mar 10 $ 0.000267
+6.30%
$ 556,173 $ 338,198
Mar 3 $ 0.000263
-16.40%
$ 565,559 $ 341,295
Feb 24 $ 0.000315
+4.06%
$ 709,587 $ 408,694
Feb 17 $ 0.000294
-9.13%
$ 682,686 $ 338,242
Feb 10 $ 0.00032
+2.50%
$ 728,355 $ 401,958
Feb 3 $ 0.000323
+7.52%
$ 703,621 $ 339,456
Jan 27 $ 0.0003
-11.30%
$ 675,045 $ 405,419
Jan 20 $ 0.000341
-9.97%
$ 759,051 $ 287,493
Download