Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.0714
-8.08%
$1.94 million $9,993
Sep 6, 2023 $0.0821
-0.24%
$-- $2,093
Sep 5, 2023 $0.0823
+0.13%
$2.23 million $2,097
Sep 2, 2023 $0.0797
-0.20%
$2.16 million $10,293
Sep 1, 2023 $0.0799
+8.57%
$2.17 million $14,102
Aug 30, 2023 $0.0762
-0.51%
$-- $9,887
Aug 29, 2023 $0.0766
+5.07%
$2.08 million $9,928
Aug 26, 2023 $0.0791
-0.36%
$-- $2,696
Aug 25, 2023 $0.0794
-0.20%
$2.15 million $2,706
Aug 22, 2023 $0.0778
-0.28%
$-- $8,998
Aug 21, 2023 $0.078
+0.42%
$2.12 million $18,367
Aug 18, 2023 $0.0776
-1.24%
$2.1 million $4,774
Aug 17, 2023 $0.0786
-1.70%
$2.13 million $4,843
Aug 13, 2023 $0.0845
-0.04%
$2.29 million $10,149
Aug 12, 2023 $0.0847
-2.53%
$2.3 million $9,083
Aug 11, 2023 $0.0867
+0.42%
$2.35 million $4,331
Aug 2, 2023 $0.0946
-0.48%
$-- $14,126
Aug 1, 2023 $0.095
+10.06%
$2.58 million $16,897
Jul 31, 2023 $0.0864
-0.40%
$2.34 million $3,994
Jul 30, 2023 $0.0881
+1.32%
$2.39 million $4,448
Jul 29, 2023 $0.0871
+0.13%
$2.36 million $4,350
Jul 28, 2023 $0.0904
+0.29%
$-- $4,505
Jul 27, 2023 $0.09
-0.87%
$2.44 million $4,483
Jul 26, 2023 $0.091
+1.29%
$2.47 million $4,074
Jul 25, 2023 $0.0905
+2.01%
$2.45 million $2,200
Jul 23, 2023 $0.0887
-1.58%
$-- $3,973
Jul 22, 2023 $0.0901
+4.99%
$2.44 million $4,024
Jul 21, 2023 $0.0861
-4.58%
$2.33 million $2,453
Jul 20, 2023 $0.0906
-1.36%
$2.46 million $13,292
May 23, 2023 $0.121
+2.20%
$-- $27
May 22, 2023 $0.119
-0.34%
$3.21 million $8,403
May 21, 2023 $0.119
-0.75%
$3.22 million $82,952
May 20, 2023 $0.12
+12.51%
$3.23 million $96,158
May 19, 2023 $0.106
+0.37%
$2.87 million $341,488
May 18, 2023 $0.106
-0.81%
$2.86 million $129,106
May 17, 2023 $0.107
-7.96%
$2.89 million $121,630
May 16, 2023 $0.116
-0.48%
$3.14 million $121,068
May 15, 2023 $0.117
-1.94%
$3.15 million $152,712
May 14, 2023 $0.119
-5.41%
$3.21 million $1.17 million
May 13, 2023 $0.126
-5.66%
$3.4 million $70,407
May 12, 2023 $0.133
-0.65%
$3.6 million $96,128
May 11, 2023 $0.134
-1.75%
$3.63 million $105,526
May 10, 2023 $0.136
+1.68%
$3.69 million $140,686
May 9, 2023 $0.133
-15.96%
$3.58 million $32,972
May 8, 2023 $0.157
-3.58%
$4.24 million $153,335
May 7, 2023 $0.162
-0.30%
$4.39 million $53,224
May 6, 2023 $0.163
-0.44%
$4.41 million $63,813
May 5, 2023 $0.164
+1.63%
$4.43 million $18,266
May 4, 2023 $0.161
-0.78%
$4.35 million $63,404
May 3, 2023 $0.162
+0.08%
$4.37 million $196,305