Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.161
+1.71%
$4.34 million $226,989
May 1, 2023 $0.158
-2.81%
$4.27 million $954,711
Apr 30, 2023 $0.162
-0.43%
$4.38 million $67,890
Apr 29, 2023 $0.162
-2.51%
$4.38 million $39,802
Apr 28, 2023 $0.167
-0.98%
$4.5 million $45,406
Apr 27, 2023 $0.168
+2.11%
$4.52 million $71,649
Apr 26, 2023 $0.165
-1.01%
$4.45 million $89,630
Apr 25, 2023 $0.166
+1.21%
$4.49 million $78,071
Apr 24, 2023 $0.164
-1.80%
$4.44 million $81,918
Apr 23, 2023 $0.167
-5.49%
$4.52 million $61,254
Apr 22, 2023 $0.178
+1.02%
$4.8 million $49,491
Apr 21, 2023 $0.175
-3.14%
$4.73 million $70,954
Apr 20, 2023 $0.181
-1.29%
$4.88 million $83,906
Apr 19, 2023 $0.183
-4.92%
$4.94 million $90,473
Apr 18, 2023 $0.192
+1.17%
$5.13 million $98,979
Apr 17, 2023 $0.19
-2.10%
$5.07 million $158,887
Apr 16, 2023 $0.194
+3.37%
$5.17 million $107,366
Apr 15, 2023 $0.187
-4.04%
$5 million $105,169
Apr 14, 2023 $0.196
+2.85%
$5.23 million $109,797
Apr 13, 2023 $0.19
+2.63%
$5.08 million $84,027
Apr 12, 2023 $0.185
-1.18%
$4.95 million $97,584
Apr 11, 2023 $0.187
-3.89%
$5.01 million $21,137
Apr 10, 2023 $0.195
-0.36%
$5.21 million $120,426
Apr 9, 2023 $0.196
+0.88%
$5.22 million $105,410
Apr 8, 2023 $0.193
+3.09%
$5.16 million $105,718
Apr 7, 2023 $0.188
-6.12%
$5.01 million $69,949
Apr 6, 2023 $0.2
-1.00%
$5.35 million $77,813
Apr 5, 2023 $0.203
-0.33%
$5.42 million $86,805
Apr 4, 2023 $0.204
-9.53%
$5.44 million $83,219
Apr 3, 2023 $0.226
+0.70%
$6.02 million $86,104
Apr 2, 2023 $0.224
+1.50%
$5.98 million $7,373
Apr 1, 2023 $0.221
-2.25%
$5.89 million $7,817
Mar 31, 2023 $0.226
-3.67%
$6.03 million $17,016
Mar 30, 2023 $0.234
+3.88%
$6.24 million $19,149
Mar 29, 2023 $0.225
-13.20%
$6.01 million $79,591
Mar 28, 2023 $0.259
+0.73%
$6.9 million $19,310
Mar 27, 2023 $0.257
-0.42%
$6.86 million $19,160
Mar 26, 2023 $0.258
+3.20%
$6.88 million $57,877
Mar 25, 2023 $0.25
+10.26%
$6.67 million $41,128
Mar 24, 2023 $0.227
+7.83%
$6.04 million $42,338
Mar 23, 2023 $0.211
+6.65%
$5.62 million $16,399
Mar 22, 2023 $0.197
-3.45%
$5.26 million $14,099
Mar 21, 2023 $0.206
-0.06%
$5.48 million $16,235
Mar 20, 2023 $0.206
-0.72%
$5.49 million $18,634
Mar 19, 2023 $0.208
-4.15%
$5.55 million $19,927
Mar 18, 2023 $0.217
+21.99%
$5.79 million $60,650
Mar 17, 2023 $0.178
+6.52%
$4.74 million $13,858
Mar 16, 2023 $0.167
-5.24%
$4.45 million $8,928
Mar 15, 2023 $0.176
+3.01%
$4.68 million $10,713
Mar 14, 2023 $0.171
+2.00%
$4.55 million $10,362