Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.167
+3.74%
$4.45 million $17,679
Mar 12, 2023 $0.161
+5.47%
$4.28 million $12,858
Mar 11, 2023 $0.152
-1.02%
$4.05 million $33,789
Mar 10, 2023 $0.154
+6.93%
$4.1 million $19,060
Mar 9, 2023 $0.143
-25.73%
$3.82 million $36,417
Mar 8, 2023 $0.191
-0.09%
$5.08 million $65,263
Mar 7, 2023 $0.191
+14.25%
$5.09 million $5,143
Mar 6, 2023 $0.167
-6.43%
$4.44 million $10,384
Mar 5, 2023 $0.182
+7.09%
$4.83 million $20,153
Mar 4, 2023 $0.169
+4.96%
$4.5 million $30,718
Mar 3, 2023 $0.161
-11.44%
$4.28 million $9,233
Mar 2, 2023 $0.181
-6.72%
$4.82 million $32,497
Mar 1, 2023 $0.194
+2.26%
$5.17 million $24,935
Feb 28, 2023 $0.184
+5.41%
$4.9 million $15,356
Feb 27, 2023 $0.176
-10.51%
$4.68 million $22,504
Feb 26, 2023 $0.197
+4.67%
$5.23 million $3,722
Feb 25, 2023 $0.188
+4.02%
$5 million $21,702
Feb 24, 2023 $0.176
-7.92%
$4.67 million $20,817
Feb 23, 2023 $0.191
+1.38%
$5.07 million $11,168
Feb 22, 2023 $0.188
-4.33%
$5.01 million $14,082
Feb 21, 2023 $0.197
-3.16%
$5.24 million $11,811
Feb 20, 2023 $0.203
+3.70%
$5.39 million $24,919
Feb 19, 2023 $0.196
+4.86%
$5.22 million $23,958
Feb 18, 2023 $0.187
-2.67%
$4.98 million $50,793
Feb 17, 2023 $0.194
+3.29%
$5.16 million $27,877
Feb 16, 2023 $0.188
-0.42%
$4.99 million $50,510
Feb 15, 2023 $0.188
+11.28%
$4.99 million $20,170
Feb 14, 2023 $0.169
+22.51%
$8.38 million $32,768
Feb 13, 2023 $0.138
-3.36%
$6.84 million $23,508
Feb 12, 2023 $0.143
-1.47%
$7.11 million $29,264
Feb 11, 2023 $0.145
+4.32%
$7.22 million $11,363
Feb 10, 2023 $0.139
-10.88%
$6.92 million $8,945
Feb 9, 2023 $0.156
-8.13%
$7.77 million $15,723
Feb 8, 2023 $0.17
-10.19%
$8.44 million $52,220
Feb 7, 2023 $0.19
+5.03%
$9.44 million $166,199
Feb 6, 2023 $0.181
+20.51%
$8.98 million $68,465
Feb 5, 2023 $0.15
-1.35%
$7.46 million $28,017
Feb 4, 2023 $0.15
+24.36%
$7.46 million $38,261
Feb 3, 2023 $0.121
-23.48%
$6 million $5,734
Feb 2, 2023 $0.158
+17.20%
$7.83 million $16,223
Feb 1, 2023 $0.134
+4.24%
$6.68 million $4,457
Jan 31, 2023 $0.129
+2.68%
$6.4 million $4,190
Jan 30, 2023 $0.125
-9.61%
$6.23 million $14,920
Jan 29, 2023 $0.139
+17.92%
$6.91 million $56,240
Jan 28, 2023 $0.118
+3.74%
$5.86 million $4,460
Jan 27, 2023 $0.114
-6.06%
$5.65 million $9,726
Jan 26, 2023 $0.121
+6.04%
$6.01 million $4,380
Jan 25, 2023 $0.114
+4.72%
$5.66 million $2,399
Jan 24, 2023 $0.109
-0.16%
$5.4 million $19,790
Jan 23, 2023 $0.109
+12.28%
$5.41 million $9,029