B-cube.ai Historical Data

BCUBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.167
+3.74%
$ 4.45 million $ 17,679
Mar 12, 2023 $ 0.161
+5.47%
$ 4.28 million $ 12,858
Mar 11, 2023 $ 0.152
-1.02%
$ 4.05 million $ 33,789
Mar 10, 2023 $ 0.154
+6.93%
$ 4.1 million $ 19,060
Mar 9, 2023 $ 0.143
-25.73%
$ 3.82 million $ 36,417
Mar 8, 2023 $ 0.191
-0.09%
$ 5.08 million $ 65,263
Mar 7, 2023 $ 0.191
+14.25%
$ 5.09 million $ 5,143
Mar 6, 2023 $ 0.167
-6.43%
$ 4.44 million $ 10,384
Mar 5, 2023 $ 0.182
+7.09%
$ 4.83 million $ 20,153
Mar 4, 2023 $ 0.169
+4.96%
$ 4.5 million $ 30,718
Mar 3, 2023 $ 0.161
-11.44%
$ 4.28 million $ 9,233
Mar 2, 2023 $ 0.181
-6.72%
$ 4.82 million $ 32,497
Mar 1, 2023 $ 0.194
+2.26%
$ 5.17 million $ 24,935
Feb 28, 2023 $ 0.184
+5.41%
$ 4.9 million $ 15,356
Feb 27, 2023 $ 0.176
-10.51%
$ 4.68 million $ 22,504
Feb 26, 2023 $ 0.197
+4.67%
$ 5.23 million $ 3,722
Feb 25, 2023 $ 0.188
+4.02%
$ 5 million $ 21,702
Feb 24, 2023 $ 0.176
-7.92%
$ 4.67 million $ 20,817
Feb 23, 2023 $ 0.191
+1.38%
$ 5.07 million $ 11,168
Feb 22, 2023 $ 0.188
-4.33%
$ 5.01 million $ 14,082
Feb 21, 2023 $ 0.197
-3.16%
$ 5.24 million $ 11,811
Feb 20, 2023 $ 0.203
+3.70%
$ 5.39 million $ 24,919
Feb 19, 2023 $ 0.196
+4.86%
$ 5.22 million $ 23,958
Feb 18, 2023 $ 0.187
-2.67%
$ 4.98 million $ 50,793
Feb 17, 2023 $ 0.194
+3.29%
$ 5.16 million $ 27,877
Feb 16, 2023 $ 0.188
-0.42%
$ 4.99 million $ 50,510
Feb 15, 2023 $ 0.188
+11.28%
$ 4.99 million $ 20,170
Feb 14, 2023 $ 0.169
+22.51%
$ 8.38 million $ 32,768
Feb 13, 2023 $ 0.138
-3.36%
$ 6.84 million $ 23,508
Feb 12, 2023 $ 0.143
-1.47%
$ 7.11 million $ 29,264
Feb 11, 2023 $ 0.145
+4.32%
$ 7.22 million $ 11,363
Feb 10, 2023 $ 0.139
-10.88%
$ 6.92 million $ 8,945
Feb 9, 2023 $ 0.156
-8.13%
$ 7.77 million $ 15,723
Feb 8, 2023 $ 0.17
-10.19%
$ 8.44 million $ 52,220
Feb 7, 2023 $ 0.19
+5.03%
$ 9.44 million $ 166,199
Feb 6, 2023 $ 0.181
+20.51%
$ 8.98 million $ 68,465
Feb 5, 2023 $ 0.15
-1.35%
$ 7.46 million $ 28,017
Feb 4, 2023 $ 0.15
+24.36%
$ 7.46 million $ 38,261
Feb 3, 2023 $ 0.121
-23.48%
$ 6 million $ 5,734
Feb 2, 2023 $ 0.158
+17.20%
$ 7.83 million $ 16,223
Feb 1, 2023 $ 0.134
+4.24%
$ 6.68 million $ 4,457
Jan 31, 2023 $ 0.129
+2.68%
$ 6.4 million $ 4,190
Jan 30, 2023 $ 0.125
-9.61%
$ 6.23 million $ 14,920
Jan 29, 2023 $ 0.139
+17.92%
$ 6.91 million $ 56,240
Jan 28, 2023 $ 0.118
+3.74%
$ 5.86 million $ 4,460
Jan 27, 2023 $ 0.114
-6.06%
$ 5.65 million $ 9,726
Jan 26, 2023 $ 0.121
+6.04%
$ 6.01 million $ 4,380
Jan 25, 2023 $ 0.114
+4.72%
$ 5.66 million $ 2,399
Jan 24, 2023 $ 0.109
-0.16%
$ 5.4 million $ 19,790
Jan 23, 2023 $ 0.109
+12.28%
$ 5.41 million $ 9,029