B-cube.ai Historical Data

BCUBE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0966
+2.91%
$ 3.89 million $ 2,322
Sep 25, 2024 $ 0.0938
-1.32%
$ 3.77 million $ 2,145
Sep 24, 2024 $ 0.0951
+0.55%
$ 3.83 million $ 37,402
Sep 23, 2024 $ 0.0946
+34.27%
$ 3.81 million $ 89,090
Sep 20, 2024 $ 0.0644
-0.07%
$ -- $ 2,327
Sep 19, 2024 $ 0.0608
-0.08%
$ -- $ 1,824
Sep 13, 2024 $ 0.0627
+2.22%
$ 2.52 million $ 2,330
Sep 12, 2024 $ 0.0614
+0.44%
$ 2.47 million $ 2,306
Sep 6, 2024 $ 0.0631
+0.27%
$ -- $ 2,206
Sep 5, 2024 $ 0.0629
-5.78%
$ 2.53 million $ 2,202
Sep 4, 2024 $ 0.0662
-0.47%
$ 2.66 million $ 8,018
Aug 27, 2024 $ 0.0785
-1.39%
$ -- $ 3,219
Aug 26, 2024 $ 0.0796
-3.81%
$ 3.2 million $ 4,483
Aug 25, 2024 $ 0.0869
-0.03%
$ -- $ 2,436
Aug 24, 2024 $ 0.0868
+0.40%
$ 3.49 million $ 2,434
Aug 19, 2024 $ 0.0873
+0.53%
$ -- $ 12,928
Aug 18, 2024 $ 0.0869
-0.28%
$ 3.5 million $ 12,874
Aug 17, 2024 $ 0.0872
+0.79%
$ 3.51 million $ 12,850
Aug 16, 2024 $ 0.0837
+1.25%
$ -- $ 1,959
Aug 15, 2024 $ 0.0827
-2.73%
$ 3.33 million $ 1,951
Aug 14, 2024 $ 0.0864
-1.04%
$ 3.48 million $ 2,128
Aug 13, 2024 $ 0.0872
-0.17%
$ 3.51 million $ 2,146
Aug 11, 2024 $ 0.0846
+1.92%
$ -- $ 3,835
Aug 10, 2024 $ 0.083
+2.21%
$ 3.34 million $ 3,762
Aug 9, 2024 $ 0.0811
-3.40%
$ 3.26 million $ 2,436
Aug 8, 2024 $ 0.083
+27.75%
$ 3.34 million $ 6,724
Aug 7, 2024 $ 0.065
-6.24%
$ 2.62 million $ 4,204
Aug 6, 2024 $ 0.0686
+4.32%
$ -- $ 7,003
Aug 5, 2024 $ 0.0662
-13.90%
$ 2.66 million $ 11,623
Aug 4, 2024 $ 0.077
-7.64%
$ 3.1 million $ 18,138
Aug 1, 2024 $ 0.0857
-3.83%
$ 3.45 million $ 3,037
Jul 31, 2024 $ 0.089
+2.13%
$ 3.58 million $ 27,960
Jul 30, 2024 $ 0.0839
-1.14%
$ 3.37 million $ 1,971
Jul 29, 2024 $ 0.0848
-2.31%
$ 3.41 million $ 3,144
Jul 28, 2024 $ 0.0868
+11.96%
$ 3.49 million $ 6,887
Jul 27, 2024 $ 0.0777
+2.24%
$ 3.12 million $ 2,090
Jul 26, 2024 $ 0.0761
+6.70%
$ 3.06 million $ 3,016
Jul 25, 2024 $ 0.0713
-3.48%
$ 2.87 million $ 3,119
Jul 24, 2024 $ 0.0738
-0.39%
$ 2.97 million $ 5,651
Jul 23, 2024 $ 0.0759
+2.20%
$ -- $ 9,483
Jul 22, 2024 $ 0.0743
-1.52%
$ 2.99 million $ 9,320
Jul 21, 2024 $ 0.0802
-0.46%
$ -- $ 2,434
Jul 20, 2024 $ 0.0806
+2.17%
$ 3.24 million $ 2,440
Jul 19, 2024 $ 0.0789
-0.68%
$ 3.17 million $ 12,079
Jul 16, 2024 $ 0.0841
-3.13%
$ -- $ 4,202
Jul 15, 2024 $ 0.0868
+4.18%
$ 3.49 million $ 4,273
Jul 12, 2024 $ 0.0813
-0.04%
$ -- $ 8,127
Jul 11, 2024 $ 0.0813
-5.79%
$ 3.27 million $ 8,140
Jul 10, 2024 $ 0.0864
+0.19%
$ 3.47 million $ 2,027
Jul 9, 2024 $ 0.0862
+2.08%
$ -- $ 2,750