Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0966
+2.91%
$3.89 million $2,322
Sep 25, 2024 $0.0938
-1.32%
$3.77 million $2,145
Sep 24, 2024 $0.0951
+0.55%
$3.83 million $37,402
Sep 23, 2024 $0.0946
+34.27%
$3.81 million $89,090
Sep 20, 2024 $0.0644
-0.07%
$-- $2,327
Sep 19, 2024 $0.0608
-0.08%
$-- $1,824
Sep 13, 2024 $0.0627
+2.22%
$2.52 million $2,330
Sep 12, 2024 $0.0614
+0.44%
$2.47 million $2,306
Sep 6, 2024 $0.0631
+0.27%
$-- $2,206
Sep 5, 2024 $0.0629
-5.78%
$2.53 million $2,202
Sep 4, 2024 $0.0662
-0.47%
$2.66 million $8,018
Aug 27, 2024 $0.0785
-1.39%
$-- $3,219
Aug 26, 2024 $0.0796
-3.81%
$3.2 million $4,483
Aug 25, 2024 $0.0869
-0.03%
$-- $2,436
Aug 24, 2024 $0.0868
+0.40%
$3.49 million $2,434
Aug 19, 2024 $0.0873
+0.53%
$-- $12,928
Aug 18, 2024 $0.0869
-0.28%
$3.5 million $12,874
Aug 17, 2024 $0.0872
+0.79%
$3.51 million $12,850
Aug 16, 2024 $0.0837
+1.25%
$-- $1,959
Aug 15, 2024 $0.0827
-2.73%
$3.33 million $1,951
Aug 14, 2024 $0.0864
-1.04%
$3.48 million $2,128
Aug 13, 2024 $0.0872
-0.17%
$3.51 million $2,146
Aug 11, 2024 $0.0846
+1.92%
$-- $3,835
Aug 10, 2024 $0.083
+2.21%
$3.34 million $3,762
Aug 9, 2024 $0.0811
-3.40%
$3.26 million $2,436
Aug 8, 2024 $0.083
+27.75%
$3.34 million $6,724
Aug 7, 2024 $0.065
-6.24%
$2.62 million $4,204
Aug 6, 2024 $0.0686
+4.32%
$-- $7,003
Aug 5, 2024 $0.0662
-13.90%
$2.66 million $11,623
Aug 4, 2024 $0.077
-7.64%
$3.1 million $18,138
Aug 1, 2024 $0.0857
-3.83%
$3.45 million $3,037
Jul 31, 2024 $0.089
+2.13%
$3.58 million $27,960
Jul 30, 2024 $0.0839
-1.14%
$3.37 million $1,971
Jul 29, 2024 $0.0848
-2.31%
$3.41 million $3,144
Jul 28, 2024 $0.0868
+11.96%
$3.49 million $6,887
Jul 27, 2024 $0.0777
+2.24%
$3.12 million $2,090
Jul 26, 2024 $0.0761
+6.70%
$3.06 million $3,016
Jul 25, 2024 $0.0713
-3.48%
$2.87 million $3,119
Jul 24, 2024 $0.0738
-0.39%
$2.97 million $5,651
Jul 23, 2024 $0.0759
+2.20%
$-- $9,483
Jul 22, 2024 $0.0743
-1.52%
$2.99 million $9,320
Jul 21, 2024 $0.0802
-0.46%
$-- $2,434
Jul 20, 2024 $0.0806
+2.17%
$3.24 million $2,440
Jul 19, 2024 $0.0789
-0.68%
$3.17 million $12,079
Jul 16, 2024 $0.0841
-3.13%
$-- $4,202
Jul 15, 2024 $0.0868
+4.18%
$3.49 million $4,273
Jul 12, 2024 $0.0813
-0.04%
$-- $8,127
Jul 11, 2024 $0.0813
-5.79%
$3.27 million $8,140
Jul 10, 2024 $0.0864
+0.19%
$3.47 million $2,027
Jul 9, 2024 $0.0862
+2.08%
$-- $2,750