B-cube.ai Historical Data

BCUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0844
+3.11%
$ 3.4 million $ 2,723
Jul 5, 2024 $ 0.0872
-4.77%
$ -- $ 5,324
Jul 4, 2024 $ 0.0918
-0.70%
$ 3.69 million $ 5,701
Jul 3, 2024 $ 0.0957
-3.11%
$ -- $ 5,067
Jul 2, 2024 $ 0.0988
-3.80%
$ 3.98 million $ 7,470
Jul 1, 2024 $ 0.103
-1.77%
$ 4.13 million $ 4,954
Jun 30, 2024 $ 0.105
-5.87%
$ 4.21 million $ 5,231
Jun 29, 2024 $ 0.111
+9.93%
$ 4.47 million $ 39,519
Jun 28, 2024 $ 0.101
-1.90%
$ 4.07 million $ 1,979
Jun 27, 2024 $ 0.101
+2.10%
$ 4.07 million $ 2,410
Jun 26, 2024 $ 0.0991
-0.05%
$ 3.99 million $ 2,358
Jun 25, 2024 $ 0.0992
-0.62%
$ 3.99 million $ 2,339
Jun 24, 2024 $ 0.0999
-0.41%
$ -- $ 2,343
Jun 23, 2024 $ 0.1
-3.00%
$ 4.04 million $ 2,352
Jun 22, 2024 $ 0.103
-0.20%
$ 4.16 million $ 2,005
Jun 20, 2024 $ 0.105
+0.79%
$ -- $ 3,458
Jun 19, 2024 $ 0.104
-3.76%
$ 4.19 million $ 3,429
Jun 18, 2024 $ 0.108
-0.36%
$ 4.35 million $ 22,964
Jun 16, 2024 $ 0.115
+0.99%
$ 4.63 million $ 2,227
Jun 15, 2024 $ 0.114
+0.14%
$ 4.59 million $ 2,207
Jun 14, 2024 $ 0.113
+0.79%
$ -- $ 3,392
Jun 13, 2024 $ 0.112
-0.95%
$ 4.51 million $ 6,326
Jun 12, 2024 $ 0.113
-0.96%
$ 4.56 million $ 7,260
Jun 11, 2024 $ 0.114
-4.59%
$ 4.6 million $ 10,072
Jun 10, 2024 $ 0.126
-1.23%
$ 5.07 million $ 3,847
Jun 9, 2024 $ 0.128
+1.76%
$ 5.13 million $ 3,891
Jun 8, 2024 $ 0.125
+0.01%
$ 5.05 million $ 2,006
Jun 6, 2024 $ 0.139
-0.44%
$ -- $ 4,170
Jun 5, 2024 $ 0.14
+1.69%
$ 5.62 million $ 4,192
Jun 3, 2024 $ 0.139
-0.06%
$ 5.6 million $ 4,557
Jun 2, 2024 $ 0.139
-1.87%
$ 5.6 million $ 7,589
Jun 1, 2024 $ 0.142
-0.89%
$ 5.71 million $ 4,451
May 31, 2024 $ 0.143
+0.48%
$ 5.76 million $ 3,016
May 30, 2024 $ 0.148
-0.45%
$ -- $ 8,584
May 29, 2024 $ 0.148
-3.08%
$ 5.97 million $ 8,639
May 28, 2024 $ 0.153
-1.18%
$ 6.16 million $ 24,843
May 27, 2024 $ 0.155
+1.26%
$ 6.23 million $ 2,002
May 26, 2024 $ 0.153
+0.63%
$ 6.16 million $ 3,073
May 25, 2024 $ 0.151
+0.40%
$ 6.08 million $ 4,277
May 24, 2024 $ 0.151
-5.44%
$ 6.06 million $ 4,556
May 23, 2024 $ 0.159
-4.11%
$ 6.39 million $ 6,306
May 22, 2024 $ 0.166
-5.15%
$ 6.67 million $ 20,182
May 21, 2024 $ 0.175
+11.93%
$ 7.03 million $ 29,451
May 20, 2024 $ 0.156
+18.72%
$ 6.28 million $ 2,698
May 19, 2024 $ 0.131
-0.10%
$ 5.29 million $ 5,754
May 18, 2024 $ 0.132
+2.62%
$ 5.29 million $ 3,762
May 17, 2024 $ 0.128
+5.86%
$ 5.16 million $ 2,231
May 16, 2024 $ 0.121
-1.69%
$ 4.87 million $ 18,838
May 15, 2024 $ 0.123
+15.17%
$ 4.96 million $ 5,702
May 14, 2024 $ 0.107
+0.73%
$ 4.31 million $ 5,153