B-cube.ai Historical Data

BCUBE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.11
+1.48%
$ -- $ 2,039
May 12, 2024 $ 0.108
-1.58%
$ 4.34 million $ 2,011
May 11, 2024 $ 0.11
-1.68%
$ 4.41 million $ 4,386
May 10, 2024 $ 0.112
-5.66%
$ 4.49 million $ 2,834
May 9, 2024 $ 0.118
+8.38%
$ 4.76 million $ 25,553
May 8, 2024 $ 0.109
+13.32%
$ 4.39 million $ 40,017
May 7, 2024 $ 0.118
-9.09%
$ 4.76 million $ 40,495
May 6, 2024 $ 0.13
-2.89%
$ 5.24 million $ 33,557
May 5, 2024 $ 0.134
-4.50%
$ 5.4 million $ 25,460
May 4, 2024 $ 0.14
-2.25%
$ 5.65 million $ 16,801
May 3, 2024 $ 0.144
-4.94%
$ 5.79 million $ 21,131
May 2, 2024 $ 0.151
+3.33%
$ 6.09 million $ 52,400
May 1, 2024 $ 0.146
-5.17%
$ 5.9 million $ 8,467
Apr 30, 2024 $ 0.154
-5.00%
$ 6.21 million $ 18,497
Apr 29, 2024 $ 0.163
+0.96%
$ 6.54 million $ 3,049
Apr 27, 2024 $ 0.168
+3.72%
$ 6.76 million $ 5,384
Apr 26, 2024 $ 0.162
-2.76%
$ 6.52 million $ 9,723
Apr 25, 2024 $ 0.167
+2.98%
$ 6.7 million $ 3,355
Apr 24, 2024 $ 0.162
-4.42%
$ 6.5 million $ 5,978
Apr 23, 2024 $ 0.171
+0.94%
$ -- $ 24,155
Apr 22, 2024 $ 0.169
+4.49%
$ 6.82 million $ 31,597
Apr 21, 2024 $ 0.162
-5.56%
$ 6.52 million $ 83,314
Apr 20, 2024 $ 0.172
+8.93%
$ 6.9 million $ 5,174
Apr 19, 2024 $ 0.158
-4.92%
$ 6.35 million $ 124,445
Apr 18, 2024 $ 0.166
-5.96%
$ 6.67 million $ 79,090
Apr 17, 2024 $ 0.176
-0.50%
$ 7.09 million $ 29,856
Apr 16, 2024 $ 0.177
-4.87%
$ 7.13 million $ 23,615
Apr 15, 2024 $ 0.186
-1.80%
$ 7.49 million $ 19,724
Apr 14, 2024 $ 0.19
-6.95%
$ 7.64 million $ 38,526
Apr 13, 2024 $ 0.205
-5.14%
$ 8.24 million $ 73,708
Apr 12, 2024 $ 0.214
-3.80%
$ 8.62 million $ 59,315
Apr 11, 2024 $ 0.223
-7.27%
$ 8.96 million $ 16,742
Apr 10, 2024 $ 0.24
-1.74%
$ 9.66 million $ 23,811
Apr 9, 2024 $ 0.244
-3.50%
$ 9.83 million $ 6,788
Apr 8, 2024 $ 0.253
+3.54%
$ 10.18 million $ 163,803
Apr 7, 2024 $ 0.244
+2.66%
$ 9.84 million $ 9,614
Apr 6, 2024 $ 0.238
-5.24%
$ 9.6 million $ 113,065
Apr 5, 2024 $ 0.252
-5.69%
$ 10.13 million $ 129,479
Apr 4, 2024 $ 0.267
+5.29%
$ 10.74 million $ 78,103
Apr 3, 2024 $ 0.254
-2.87%
$ 10.21 million $ 82,257
Apr 2, 2024 $ 0.261
-0.85%
$ 10.51 million $ 65,940
Apr 1, 2024 $ 0.264
-1.73%
$ 10.62 million $ 32,734
Mar 31, 2024 $ 0.268
-2.43%
$ 10.8 million $ 31,958
Mar 30, 2024 $ 0.275
+10.74%
$ 7.75 million $ 71,435
Mar 29, 2024 $ 0.249
+5.41%
$ 7 million $ 57,341
Mar 28, 2024 $ 0.236
-13.03%
$ 6.64 million $ 204,697
Mar 27, 2024 $ 0.271
-14.03%
$ 7.63 million $ 46,700
Mar 26, 2024 $ 0.315
-5.96%
$ 8.88 million $ 77,233
Mar 25, 2024 $ 0.335
+6.47%
$ 9.43 million $ 14,361
Mar 24, 2024 $ 0.315
-2.71%
$ 8.86 million $ 47,733