Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.11
+1.48%
$-- $2,039
May 12, 2024 $0.108
-1.58%
$4.34 million $2,011
May 11, 2024 $0.11
-1.68%
$4.41 million $4,386
May 10, 2024 $0.112
-5.66%
$4.49 million $2,834
May 9, 2024 $0.118
+8.38%
$4.76 million $25,553
May 8, 2024 $0.109
+13.32%
$4.39 million $40,017
May 7, 2024 $0.118
-9.09%
$4.76 million $40,495
May 6, 2024 $0.13
-2.89%
$5.24 million $33,557
May 5, 2024 $0.134
-4.50%
$5.4 million $25,460
May 4, 2024 $0.14
-2.25%
$5.65 million $16,801
May 3, 2024 $0.144
-4.94%
$5.79 million $21,131
May 2, 2024 $0.151
+3.33%
$6.09 million $52,400
May 1, 2024 $0.146
-5.17%
$5.9 million $8,467
Apr 30, 2024 $0.154
-5.00%
$6.21 million $18,497
Apr 29, 2024 $0.163
+0.96%
$6.54 million $3,049
Apr 27, 2024 $0.168
+3.72%
$6.76 million $5,384
Apr 26, 2024 $0.162
-2.76%
$6.52 million $9,723
Apr 25, 2024 $0.167
+2.98%
$6.7 million $3,355
Apr 24, 2024 $0.162
-4.42%
$6.5 million $5,978
Apr 23, 2024 $0.171
+0.94%
$-- $24,155
Apr 22, 2024 $0.169
+4.49%
$6.82 million $31,597
Apr 21, 2024 $0.162
-5.56%
$6.52 million $83,314
Apr 20, 2024 $0.172
+8.93%
$6.9 million $5,174
Apr 19, 2024 $0.158
-4.92%
$6.35 million $124,445
Apr 18, 2024 $0.166
-5.96%
$6.67 million $79,090
Apr 17, 2024 $0.176
-0.50%
$7.09 million $29,856
Apr 16, 2024 $0.177
-4.87%
$7.13 million $23,615
Apr 15, 2024 $0.186
-1.80%
$7.49 million $19,724
Apr 14, 2024 $0.19
-6.95%
$7.64 million $38,526
Apr 13, 2024 $0.205
-5.14%
$8.24 million $73,708
Apr 12, 2024 $0.214
-3.80%
$8.62 million $59,315
Apr 11, 2024 $0.223
-7.27%
$8.96 million $16,742
Apr 10, 2024 $0.24
-1.74%
$9.66 million $23,811
Apr 9, 2024 $0.244
-3.50%
$9.83 million $6,788
Apr 8, 2024 $0.253
+3.54%
$10.18 million $163,803
Apr 7, 2024 $0.244
+2.66%
$9.84 million $9,614
Apr 6, 2024 $0.238
-5.24%
$9.6 million $113,065
Apr 5, 2024 $0.252
-5.69%
$10.13 million $129,479
Apr 4, 2024 $0.267
+5.29%
$10.74 million $78,103
Apr 3, 2024 $0.254
-2.87%
$10.21 million $82,257
Apr 2, 2024 $0.261
-0.85%
$10.51 million $65,940
Apr 1, 2024 $0.264
-1.73%
$10.62 million $32,734
Mar 31, 2024 $0.268
-2.43%
$10.8 million $31,958
Mar 30, 2024 $0.275
+10.74%
$7.75 million $71,435
Mar 29, 2024 $0.249
+5.41%
$7 million $57,341
Mar 28, 2024 $0.236
-13.03%
$6.64 million $204,697
Mar 27, 2024 $0.271
-14.03%
$7.63 million $46,700
Mar 26, 2024 $0.315
-5.96%
$8.88 million $77,233
Mar 25, 2024 $0.335
+6.47%
$9.43 million $14,361
Mar 24, 2024 $0.315
-2.71%
$8.86 million $47,733