Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00071
-0.08%
$29.24 million $766,955
Today, at 3 PM $0.000706
-1.01%
$29.06 million $791,699
Today, at 2 PM $0.000713
+0.08%
$29.36 million $816,911
Today, at 1 PM $0.000712
+0.55%
$29.34 million $836,702
Today, at 12 PM $0.000708
+0.27%
$29.18 million $912,025
Today, at 11 AM $0.000706
+1.13%
$29.1 million $1.13 million
Today, at 10 AM $0.000699
-0.54%
$28.78 million $1.97 million
Today, at 9 AM $0.000703
-0.24%
$28.93 million $2.25 million
Today, at 8 AM $0.000704
-0.70%
$29.01 million $2.46 million
Today, at 7 AM $0.000709
-0.45%
$29.22 million $2.47 million
Today, at 6 AM $0.000713
+0.30%
$29.35 million $2.49 million
Today, at 5 AM $0.000711
+1.02%
$29.27 million $2.49 million
Today, at 4 AM $0.000703
-1.68%
$28.98 million $2.47 million
Today, at 3 AM $0.000715
+0.37%
$29.47 million $2.48 million
Today, at 2 AM $0.000713
-1.00%
$29.36 million $2.43 million
Today, at 1 AM $0.00072
-0.03%
$29.66 million $2.43 million
Today, at 12 AM $0.00072
+0.39%
$29.67 million $2.43 million
Yesterday, at 11 PM $0.000717
-0.10%
$29.54 million $2.44 million
Yesterday, at 10 PM $0.000718
-0.25%
$29.57 million $2.44 million
Yesterday, at 9 PM $0.00072
-0.20%
$29.65 million $2.44 million
Yesterday, at 8 PM $0.000721
+0.29%
$29.71 million $2.44 million
Yesterday, at 7 PM $0.000719
-0.43%
$29.62 million $2.42 million
Yesterday, at 6 PM $0.000722
+0.09%
$29.75 million $2.42 million
Yesterday, at 5 PM $0.000722
-1.18%
$29.72 million $2.42 million
Yesterday, at 4 PM $0.00073
-0.89%
$30.08 million $2.44 million
Yesterday, at 3 PM $0.000737
+0.23%
$30.35 million $2.42 million
Yesterday, at 2 PM $0.000735
-1.49%
$28.46 million $2.4 million
Yesterday, at 1 PM $0.000746
-0.17%
$28.89 million $2.4 million
Yesterday, at 12 PM $0.000747
+3.06%
$28.93 million $2.35 million
Yesterday, at 11 AM $0.000725
-4.69%
$28.08 million $2.13 million
Yesterday, at 10 AM $0.000761
-0.30%
$29.46 million $1.23 million
Yesterday, at 9 AM $0.000763
-4.09%
$29.54 million $1.05 million
Yesterday, at 8 AM $0.000796
-1.37%
$30.8 million $850,788
Yesterday, at 7 AM $0.000807
-1.49%
$31.23 million $840,405
Yesterday, at 6 AM $0.000819
-0.85%
$31.7 million $837,918
Yesterday, at 5 AM $0.000826
-1.46%
$31.97 million $804,001
Yesterday, at 4 AM $0.000838
+0.66%
$32.24 million $802,564
Yesterday, at 3 AM $0.000833
+0.91%
$32.03 million $899,427
Yesterday, at 2 AM $0.000825
-0.93%
$31.74 million $891,902
Yesterday, at 1 AM $0.000833
+0.28%
$32.04 million $898,337
Yesterday, at 12 AM $0.00083
-1.01%
$31.95 million $900,508
Nov 1, 11 PM $0.000839
+0.58%
$32.28 million $899,037
Nov 1, 10 PM $0.000834
+0.73%
$32.09 million $901,178
Nov 1, 9 PM $0.000828
-1.39%
$31.86 million $896,045
Nov 1, 8 PM $0.00084
+0.35%
$32.31 million $1 million
Nov 1, 7 PM $0.000837
+1.19%
$32.19 million $1.01 million
Nov 1, 6 PM $0.000827
+0.91%
$31.81 million $1.01 million
Nov 1, 5 PM $0.00082
-1.84%
$31.53 million $1 million
Nov 1, 4 PM $0.000835
+1.27%
$32.12 million $982,128
Nov 1, 3 PM $0.000824
-1.20%
$31.71 million $965,866
Download