Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 AM $0.000722
-0.60%
$27.52 million $600,859
Oct 17, 8 AM $0.000727
-0.40%
$27.69 million $623,203
Oct 17, 7 AM $0.00073
-0.43%
$27.8 million $637,622
Oct 17, 6 AM $0.000733
-0.65%
$27.92 million $669,290
Oct 17, 5 AM $0.000738
-0.14%
$28.1 million $675,395
Oct 17, 4 AM $0.000739
-1.07%
$28.14 million $680,419
Oct 17, 3 AM $0.000747
+3.29%
$28.45 million $687,874
Oct 17, 2 AM $0.000723
+0.46%
$27.54 million $664,719
Oct 17, 1 AM $0.00072
-0.27%
$27.41 million $664,468
Oct 17, 12 AM $0.000721
-0.71%
$27.49 million $669,616
Oct 16, 11 PM $0.000726
+0.16%
$27.68 million $681,345
Oct 16, 10 PM $0.000725
+0.05%
$27.64 million $707,493
Oct 16, 9 PM $0.000725
-0.18%
$27.63 million $710,840
Oct 16, 8 PM $0.000727
+0.10%
$27.68 million $736,588
Oct 16, 7 PM $0.000726
+0.92%
$27.65 million $744,811
Oct 16, 6 PM $0.000719
-0.72%
$27.4 million $739,891
Oct 16, 5 PM $0.000724
-0.16%
$27.6 million $738,100
Oct 16, 4 PM $0.000726
+0.00%
$27.64 million $721,931
Oct 16, 3 PM $0.000726
-1.53%
$27.47 million $715,741
Oct 16, 2 PM $0.000737
+1.20%
$27.9 million $721,941
Oct 16, 1 PM $0.000728
-1.13%
$27.57 million $731,122
Oct 16, 12 PM $0.000737
-0.84%
$27.89 million $736,154
Oct 16, 11 AM $0.000743
-0.08%
$28.12 million $749,848
Oct 16, 10 AM $0.000743
-1.51%
$28.14 million $753,953
Oct 16, 9 AM $0.000755
+0.79%
$28.57 million $812,698
Oct 16, 8 AM $0.000749
-0.16%
$28.35 million $803,549
Oct 16, 7 AM $0.00075
+2.57%
$28.4 million $806,550
Oct 16, 6 AM $0.000731
+0.21%
$27.69 million $796,687
Oct 16, 5 AM $0.00073
-0.09%
$27.62 million $855,048
Oct 16, 4 AM $0.000731
+2.26%
$27.65 million $883,018
Oct 16, 3 AM $0.000714
+0.10%
$27.04 million $893,270
Oct 16, 2 AM $0.000714
+0.17%
$27.01 million $940,859
Oct 16, 1 AM $0.000712
-0.40%
$26.97 million $1.2 million
Oct 16, 12 AM $0.000715
+0.60%
$27.08 million $1.25 million
Oct 15, 11 PM $0.000711
-0.23%
$26.92 million $1.25 million
Oct 15, 10 PM $0.000713
+0.01%
$26.98 million $1.23 million
Oct 15, 9 PM $0.000713
+0.70%
$26.98 million $1.23 million
Oct 15, 8 PM $0.000708
+0.13%
$26.79 million $1.2 million
Oct 15, 7 PM $0.000707
-0.45%
$26.76 million $1.19 million
Oct 15, 6 PM $0.00071
-0.91%
$26.88 million $1.2 million
Oct 15, 5 PM $0.000717
+0.87%
$27.12 million $1.23 million
Oct 15, 4 PM $0.00071
-1.03%
$26.89 million $1.24 million
Oct 15, 3 PM $0.000718
+0.38%
$27.18 million $1.27 million
Oct 15, 2 PM $0.000715
+3.75%
$27.08 million $1.33 million
Oct 15, 1 PM $0.000689
-0.19%
$26.1 million $1.34 million
Oct 15, 12 PM $0.00069
-1.35%
$26.15 million $1.39 million
Oct 15, 11 AM $0.0007
+0.40%
$26.51 million $1.44 million
Oct 15, 10 AM $0.000697
+1.65%
$26.41 million $1.48 million
Oct 15, 9 AM $0.000686
-1.06%
$25.97 million $1.43 million
Oct 15, 8 AM $0.000693
+0.64%
$26.25 million $1.5 million