Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $0.00071
+0.01%
$29.26 million $773,689
4:06 PM $0.00071
+0.15%
$29.26 million $772,086
4:05 PM $0.000709
-0.05%
$29.26 million $771,048
4:04 PM $0.000709
+0.01%
$29.2 million $771,194
4:03 PM $0.000709
+0.12%
$29.2 million $770,931
4:02 PM $0.000708
+0.15%
$29.2 million $771,379
4:01 PM $0.000707
+0.10%
$29.2 million $771,158
4:00 PM $0.000706
+0.08%
$29.2 million $774,175
3:59 PM $0.000706
+0.01%
$29.06 million $791,699
3:58 PM $0.000706
+0.07%
$29.06 million $813,580
3:57 PM $0.000705
+0.00%
$29.06 million $814,871
3:56 PM $0.000705
+0.00%
$29.06 million $814,699
3:55 PM $0.000705
-0.03%
$29.06 million $814,750
3:54 PM $0.000705
-0.02%
$29.05 million $814,859
3:53 PM $0.000706
-0.06%
$29.05 million $815,026
3:52 PM $0.000706
-0.05%
$29.05 million $814,246
3:51 PM $0.000706
-0.12%
$29.05 million $814,435
3:50 PM $0.000707
-0.03%
$29.05 million $814,117
3:49 PM $0.000707
-0.02%
$29.13 million $814,162
3:48 PM $0.000707
+0.04%
$29.13 million $814,249
3:47 PM $0.000707
+0.03%
$29.13 million $814,094
3:46 PM $0.000707
-0.01%
$29.13 million $813,865
3:45 PM $0.000707
-0.02%
$29.13 million $813,842
3:44 PM $0.000707
+0.04%
$29.12 million $813,771
3:43 PM $0.000707
+0.12%
$29.12 million $813,926
3:42 PM $0.000706
-0.02%
$29.12 million $814,049
3:41 PM $0.000706
+0.01%
$29.12 million $814,456
3:40 PM $0.000706
+0.04%
$29.12 million $814,049
3:39 PM $0.000706
-0.03%
$29.07 million $813,949
3:38 PM $0.000706
+0.10%
$29.07 million $813,572
3:37 PM $0.000705
+0.03%
$29.07 million $813,133
3:36 PM $0.000705
+0.01%
$29.07 million $812,961
3:35 PM $0.000705
+0.03%
$29.07 million $812,627
3:34 PM $0.000705
+0.11%
$29.03 million $812,217
3:33 PM $0.000704
-0.09%
$29.03 million $810,882
3:32 PM $0.000705
+0.19%
$29.03 million $810,328
3:31 PM $0.000703
+0.03%
$29.03 million $807,629
3:30 PM $0.000703
-0.04%
$29.03 million $807,033
3:29 PM $0.000703
+0.09%
$28.97 million $807,105
3:28 PM $0.000703
-0.13%
$28.97 million $806,641
3:27 PM $0.000704
-0.17%
$28.97 million $807,347
3:26 PM $0.000705
+0.01%
$28.97 million $808,394
3:25 PM $0.000705
-0.07%
$28.97 million $808,382
3:24 PM $0.000706
-0.02%
$29.06 million $809,142
3:23 PM $0.000706
-0.03%
$29.06 million $810,789
3:22 PM $0.000706
+0.00%
$29.06 million $810,755
3:21 PM $0.000706
+0.02%
$29.06 million $810,803
3:20 PM $0.000706
+0.06%
$29.06 million $810,691
3:19 PM $0.000705
-0.16%
$29.05 million $810,620
3:18 PM $0.000707
-0.16%
$29.05 million $810,724