Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 AM $0.000693
+0.64%
$26.25 million $1.5 million
Oct 15, 7 AM $0.000689
-0.64%
$26.09 million $1.5 million
Oct 15, 6 AM $0.000693
+3.43%
$26.25 million $1.49 million
Oct 15, 5 AM $0.00067
-2.16%
$25.38 million $1.43 million
Oct 15, 4 AM $0.000685
-0.04%
$25.94 million $1.44 million
Oct 15, 3 AM $0.000685
-2.62%
$25.95 million $1.4 million
Oct 15, 2 AM $0.000704
-5.17%
$26.66 million $1.36 million
Oct 15, 1 AM $0.000742
-0.82%
$28.11 million $1.18 million
Oct 15, 12 AM $0.000748
-1.79%
$28.33 million $1.17 million
Oct 14, 11 PM $0.000762
+0.82%
$28.85 million $1.23 million
Oct 14, 10 PM $0.000756
-0.41%
$28.62 million $1.36 million
Oct 14, 9 PM $0.00076
+0.54%
$28.77 million $1.37 million
Oct 14, 8 PM $0.000756
+0.16%
$28.61 million $1.46 million
Oct 14, 7 PM $0.000754
-0.27%
$28.56 million $1.45 million
Oct 14, 6 PM $0.000756
-1.37%
$28.65 million $1.46 million
Oct 14, 5 PM $0.000767
-0.47%
$29.04 million $1.45 million
Oct 14, 4 PM $0.00077
-0.66%
$29.18 million $1.43 million
Oct 14, 3 PM $0.000776
+1.54%
$29.37 million $1.42 million
Oct 14, 2 PM $0.000764
+1.39%
$28.91 million $1.34 million
Oct 14, 1 PM $0.000753
+1.70%
$28.52 million $1.28 million
Oct 14, 12 PM $0.00074
-1.15%
$28.04 million $1.2 million
Oct 14, 11 AM $0.000749
+1.65%
$28.37 million $1.15 million
Oct 14, 10 AM $0.000737
+1.20%
$27.91 million $1.11 million
Oct 14, 9 AM $0.000728
-1.26%
$27.58 million $1.08 million
Oct 14, 8 AM $0.000738
-0.72%
$27.94 million $1.01 million
Oct 14, 7 AM $0.000743
-0.46%
$28.14 million $1.05 million
Oct 14, 6 AM $0.000747
-0.99%
$28.27 million $1.03 million
Oct 14, 5 AM $0.000753
-1.19%
$28.1 million $997,359
Oct 14, 4 AM $0.000763
+0.34%
$28.45 million $981,369
Oct 14, 3 AM $0.00076
-0.98%
$28.36 million $975,454
Oct 14, 2 AM $0.000768
-1.04%
$28.64 million $983,502
Oct 14, 1 AM $0.000776
-0.46%
$28.94 million $950,965
Oct 14, 12 AM $0.000779
+0.80%
$29.07 million $953,426
Oct 13, 11 PM $0.000773
+2.62%
$28.84 million $1.07 million
Oct 13, 10 PM $0.000754
+0.88%
$28.13 million $954,023
Oct 13, 9 PM $0.000748
+2.12%
$27.89 million $941,208
Oct 13, 8 PM $0.000732
-0.81%
$27.31 million $855,405
Oct 13, 7 PM $0.000738
+1.45%
$27.53 million $856,985
Oct 13, 6 PM $0.000728
-0.51%
$27.14 million $852,303
Oct 13, 5 PM $0.000731
-1.06%
$27.27 million $843,993
Oct 13, 4 PM $0.000739
+1.28%
$27.57 million $872,905
Oct 13, 3 PM $0.00073
-0.21%
$27.22 million $870,800
Oct 13, 2 PM $0.000731
+0.91%
$27.25 million $867,294
Oct 13, 1 PM $0.000724
-0.77%
$27.01 million $889,743
Oct 13, 12 PM $0.00073
+1.53%
$27.22 million $894,199
Oct 13, 11 AM $0.000719
-1.11%
$26.81 million $886,615
Oct 13, 10 AM $0.000727
-0.63%
$27.11 million $869,698
Oct 13, 9 AM $0.000731
-2.24%
$27.28 million $864,600
Oct 13, 8 AM $0.000748
-0.18%
$27.92 million $875,010
Oct 13, 7 AM $0.00075
-0.54%
$27.97 million $872,824