Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $0.000754
-0.02%
$28.12 million $891,310
Oct 13, 5 AM $0.000754
+0.74%
$28.15 million $893,538
Oct 13, 4 AM $0.000749
+1.08%
$27.96 million $884,335
Oct 13, 3 AM $0.000741
+0.86%
$27.66 million $870,360
Oct 13, 2 AM $0.000735
+0.47%
$27.43 million $851,175
Oct 13, 1 AM $0.000731
+1.25%
$27.3 million $823,124
Oct 13, 12 AM $0.000722
-5.87%
$26.96 million $783,154
Oct 12, 11 PM $0.000767
-1.94%
$28.63 million $621,454
Oct 12, 10 PM $0.000782
+0.80%
$29.19 million $577,009
Oct 12, 9 PM $0.000776
-2.87%
$28.96 million $552,352
Oct 12, 8 PM $0.000799
-0.08%
$29.81 million $531,528
Oct 12, 7 PM $0.000799
+2.01%
$29.83 million $535,496
Oct 12, 6 PM $0.000783
-0.84%
$29.24 million $498,255
Oct 12, 5 PM $0.00079
+0.13%
$29.49 million $517,620
Oct 12, 4 PM $0.000789
+0.84%
$29.45 million $491,951
Oct 12, 3 PM $0.000782
-0.28%
$29.21 million $465,444
Oct 12, 2 PM $0.000785
-1.90%
$29.29 million $465,577
Oct 12, 1 PM $0.0008
+0.17%
$29.86 million $432,264
Oct 12, 12 PM $0.000798
-0.45%
$29.81 million $419,106
Oct 12, 11 AM $0.000802
-0.01%
$29.94 million $408,364
Oct 12, 10 AM $0.000802
-0.41%
$29.94 million $403,189
Oct 12, 9 AM $0.000805
-0.42%
$30.07 million $342,001
Oct 12, 8 AM $0.000809
-0.60%
$30.19 million $336,365
Oct 12, 7 AM $0.000814
+0.43%
$30.38 million $334,997
Oct 12, 6 AM $0.00081
-0.84%
$30.25 million $317,318
Oct 12, 5 AM $0.000817
-0.37%
$30.49 million $315,940
Oct 12, 4 AM $0.00082
+0.34%
$30.61 million $330,789
Oct 12, 3 AM $0.000817
-0.06%
$30.5 million $331,551
Oct 12, 2 AM $0.000818
+0.74%
$30.52 million $337,095
Oct 12, 1 AM $0.000811
-0.50%
$30.29 million $328,382
Oct 12, 12 AM $0.000816
-0.64%
$30.44 million $323,489
Oct 11, 11 PM $0.000821
+0.41%
$30.64 million $322,621
Oct 11, 10 PM $0.000817
+0.03%
$30.51 million $322,114
Oct 11, 9 PM $0.000817
+0.07%
$30.5 million $321,936
Oct 11, 8 PM $0.000817
+0.23%
$30.48 million $315,442
Oct 11, 7 PM $0.000815
+0.12%
$30.41 million $313,558
Oct 11, 6 PM $0.000814
-0.20%
$30.38 million $310,707
Oct 11, 5 PM $0.000815
-1.27%
$30.44 million $296,311
Oct 11, 4 PM $0.000826
+0.45%
$30.83 million $292,083
Oct 11, 3 PM $0.000822
-0.28%
$30.69 million $284,631
Oct 11, 2 PM $0.000825
+0.39%
$30.78 million $273,648
Oct 11, 1 PM $0.000822
-0.37%
$30.66 million $273,622
Oct 11, 12 PM $0.000825
+0.07%
$30.78 million $276,462
Oct 11, 11 AM $0.000824
+0.14%
$30.76 million $276,954
Oct 11, 10 AM $0.000823
-1.03%
$30.71 million $286,345
Oct 11, 9 AM $0.000831
-0.03%
$31.03 million $291,667
Oct 11, 8 AM $0.000832
-0.11%
$31.04 million $326,704
Oct 11, 7 AM $0.000833
-0.29%
$31.07 million $342,644
Oct 11, 6 AM $0.000835
+0.08%
$31.17 million $356,430
Oct 11, 5 AM $0.000834
-1.06%
$30.94 million $355,014