Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.000834
-1.06%
$30.94 million $355,014
Oct 11, 4 AM $0.000843
+1.25%
$31.28 million $354,289
Oct 11, 3 AM $0.000833
-1.28%
$30.89 million $351,565
Oct 11, 2 AM $0.000844
-0.20%
$31.29 million $354,559
Oct 11, 1 AM $0.000846
+0.18%
$31.35 million $358,970
Oct 11, 12 AM $0.000844
-0.39%
$31.3 million $361,466
Oct 10, 11 PM $0.000847
+0.42%
$31.42 million $370,854
Oct 10, 10 PM $0.000844
-0.23%
$31.29 million $365,999
Oct 10, 9 PM $0.000846
-0.19%
$31.36 million $368,594
Oct 10, 8 PM $0.000847
+0.24%
$31.42 million $367,551
Oct 10, 7 PM $0.000845
+0.14%
$31.34 million $368,867
Oct 10, 6 PM $0.000844
-0.02%
$31.3 million $370,941
Oct 10, 5 PM $0.000844
-0.72%
$31.3 million $377,099
Oct 10, 4 PM $0.00085
+0.16%
$31.53 million $388,611
Oct 10, 3 PM $0.000849
-0.02%
$31.48 million $399,262
Oct 10, 2 PM $0.000849
-0.22%
$31.5 million $401,423
Oct 10, 1 PM $0.000851
+0.55%
$31.57 million $405,518
Oct 10, 12 PM $0.000847
+0.71%
$31.4 million $401,085
Oct 10, 11 AM $0.000841
-0.40%
$31.18 million $410,557
Oct 10, 10 AM $0.000844
-0.08%
$31.3 million $415,990
Oct 10, 9 AM $0.000845
-2.26%
$31.33 million $410,336
Oct 10, 8 AM $0.000864
+0.57%
$32.05 million $385,152
Oct 10, 7 AM $0.000859
+1.73%
$31.87 million $433,751
Oct 10, 6 AM $0.000845
+0.16%
$31.33 million $419,567
Oct 10, 5 AM $0.000843
+0.39%
$31.27 million $424,624
Oct 10, 4 AM $0.00084
-0.14%
$31.15 million $411,985
Oct 10, 3 AM $0.000841
+0.22%
$31.19 million $418,396
Oct 10, 2 AM $0.000839
+0.12%
$31.12 million $433,264
Oct 10, 1 AM $0.000838
-0.44%
$31.08 million $446,521
Oct 10, 12 AM $0.000842
+0.92%
$31.22 million $503,624
Oct 9, 11 PM $0.000834
+0.30%
$30.94 million $608,372
Oct 9, 10 PM $0.000832
+0.30%
$30.85 million $720,659
Oct 9, 9 PM $0.000829
-0.05%
$30.75 million $751,547
Oct 9, 8 PM $0.00083
+0.52%
$30.77 million $896,019
Oct 9, 7 PM $0.000826
-0.08%
$30.61 million $904,329
Oct 9, 6 PM $0.000826
-0.66%
$30.64 million $932,278
Oct 9, 5 PM $0.000832
-0.64%
$30.85 million $951,751
Oct 9, 4 PM $0.000837
+0.62%
$31.05 million $1.02 million
Oct 9, 3 PM $0.000832
+0.22%
$30.86 million $1.17 million
Oct 9, 2 PM $0.00083
+0.39%
$30.79 million $1.46 million
Oct 9, 1 PM $0.000827
+0.01%
$30.67 million $1.46 million
Oct 9, 12 PM $0.000827
-1.26%
$30.67 million $1.48 million
Oct 9, 11 AM $0.000838
+1.12%
$31.06 million $1.51 million
Oct 9, 10 AM $0.000828
-0.47%
$30.72 million $1.49 million
Oct 9, 9 AM $0.000832
-0.24%
$30.86 million $1.5 million
Oct 9, 8 AM $0.000834
-0.84%
$30.94 million $1.51 million
Oct 9, 7 AM $0.000841
-0.20%
$31.2 million $1.51 million
Oct 9, 6 AM $0.000843
+0.28%
$31.26 million $1.51 million
Oct 9, 5 AM $0.000841
+0.14%
$31.18 million $1.51 million
Oct 9, 4 AM $0.00084
-0.57%
$31.14 million $1.52 million