Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.00084
-0.57%
$31.14 million $1.52 million
Oct 9, 3 AM $0.000844
-0.47%
$31.32 million $1.57 million
Oct 9, 2 AM $0.000848
+0.69%
$31.47 million $1.56 million
Oct 9, 1 AM $0.000843
+0.09%
$31.25 million $1.55 million
Oct 9, 12 AM $0.000842
-4.60%
$31.22 million $1.52 million
Oct 8, 11 PM $0.000882
+2.73%
$32.71 million $1.44 million
Oct 8, 10 PM $0.000858
+2.54%
$31.83 million $1.31 million
Oct 8, 9 PM $0.000837
+1.57%
$31.04 million $1.24 million
Oct 8, 8 PM $0.000824
-1.57%
$30.56 million $1.09 million
Oct 8, 7 PM $0.000837
+2.32%
$31.05 million $1.09 million
Oct 8, 6 PM $0.000818
+0.19%
$30.34 million $1.05 million
Oct 8, 5 PM $0.000816
+3.40%
$30.29 million $1.05 million
Oct 8, 4 PM $0.00079
+2.44%
$29.29 million $964,771
Oct 8, 3 PM $0.000771
-6.22%
$28.6 million $838,991
Oct 8, 2 PM $0.000822
+0.04%
$30.49 million $618,300
Oct 8, 1 PM $0.000822
+0.55%
$30.48 million $613,274
Oct 8, 12 PM $0.000817
-0.18%
$30.31 million $612,944
Oct 8, 11 AM $0.000819
-0.68%
$30.37 million $630,897
Oct 8, 10 AM $0.000824
+0.16%
$30.57 million $656,972
Oct 8, 9 AM $0.000823
+0.41%
$30.53 million $670,690
Oct 8, 8 AM $0.00082
+0.61%
$30.4 million $673,157
Oct 8, 7 AM $0.000814
-0.19%
$30.22 million $683,786
Oct 8, 6 AM $0.000816
-0.20%
$30.27 million $690,502
Oct 8, 5 AM $0.000818
+0.01%
$30.34 million $692,546
Oct 8, 4 AM $0.000818
-0.95%
$30.33 million $685,083
Oct 8, 3 AM $0.000826
-1.25%
$30.62 million $648,225
Oct 8, 2 AM $0.000836
+1.63%
$31.01 million $661,876
Oct 8, 1 AM $0.000822
+0.63%
$30.51 million $788,654
Oct 8, 12 AM $0.000817
-0.47%
$30.32 million $786,693
Oct 7, 11 PM $0.000821
+0.28%
$30.47 million $792,304
Oct 7, 10 PM $0.000819
+0.04%
$30.38 million $789,501
Oct 7, 9 PM $0.000819
+0.07%
$30.37 million $791,676
Oct 7, 8 PM $0.000818
+0.10%
$30.35 million $795,438
Oct 7, 7 PM $0.000817
+0.26%
$30.32 million $803,067
Oct 7, 6 PM $0.000815
-0.08%
$30.24 million $802,540
Oct 7, 5 PM $0.000816
-0.90%
$30.26 million $788,305
Oct 7, 4 PM $0.000823
+1.28%
$30.54 million $781,077
Oct 7, 3 PM $0.000813
-1.01%
$30.16 million $755,724
Oct 7, 2 PM $0.000821
+1.01%
$30.47 million $735,755
Oct 7, 1 PM $0.000813
-1.71%
$30.17 million $708,969
Oct 7, 12 PM $0.000827
+0.76%
$30.69 million $691,701
Oct 7, 11 AM $0.000821
-1.10%
$30.45 million $643,769
Oct 7, 10 AM $0.00083
-1.12%
$30.79 million $625,272
Oct 7, 9 AM $0.000839
-1.25%
$31.14 million $607,529
Oct 7, 8 AM $0.00085
-0.36%
$31.54 million $611,411
Oct 7, 7 AM $0.000853
+0.37%
$31.65 million $606,137
Oct 7, 6 AM $0.00085
-1.06%
$31.53 million $604,063
Oct 7, 5 AM $0.000859
+1.19%
$31.89 million $600,111
Oct 7, 4 AM $0.000849
-0.72%
$31.51 million $597,250
Oct 7, 3 AM $0.000855
-0.97%
$31.74 million $622,755