Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.000855
-0.97%
$31.74 million $622,755
Oct 7, 2 AM $0.000863
+0.09%
$32.05 million $612,589
Oct 7, 1 AM $0.000863
-2.39%
$32.04 million $482,286
Oct 7, 12 AM $0.000884
+0.66%
$32.83 million $488,095
Oct 6, 11 PM $0.000879
-0.35%
$32.61 million $479,341
Oct 6, 10 PM $0.000882
+0.04%
$32.72 million $477,375
Oct 6, 9 PM $0.000881
+0.75%
$32.71 million $487,229
Oct 6, 8 PM $0.000875
-1.13%
$32.47 million $477,194
Oct 6, 7 PM $0.000885
-0.63%
$32.84 million $527,881
Oct 6, 6 PM $0.00089
-0.25%
$33.05 million $522,459
Oct 6, 5 PM $0.000893
-0.42%
$33.14 million $522,609
Oct 6, 4 PM $0.000896
-0.78%
$33.28 million $519,308
Oct 6, 3 PM $0.000904
+0.55%
$33.55 million $518,747
Oct 6, 2 PM $0.000899
+0.30%
$33.37 million $523,642
Oct 6, 1 PM $0.000896
+0.12%
$33.27 million $532,010
Oct 6, 12 PM $0.000895
+0.05%
$33.23 million $550,698
Oct 6, 11 AM $0.000894
-0.60%
$33.21 million $549,915
Oct 6, 10 AM $0.0009
+0.04%
$33.41 million $543,146
Oct 6, 9 AM $0.000899
-0.65%
$33.4 million $542,533
Oct 6, 8 AM $0.000905
-0.72%
$33.62 million $530,326
Oct 6, 7 AM $0.000912
+0.13%
$33.86 million $530,824
Oct 6, 6 AM $0.000911
+0.51%
$33.81 million $524,270
Oct 6, 5 AM $0.000906
+0.04%
$33.64 million $523,630
Oct 6, 4 AM $0.000906
+3.23%
$33.63 million $516,634
Oct 6, 3 AM $0.000877
+0.13%
$32.58 million $484,448
Oct 6, 2 AM $0.000876
-0.01%
$32.54 million $487,884
Oct 6, 1 AM $0.000876
-1.28%
$32.54 million $471,397
Oct 6, 12 AM $0.000888
+0.10%
$32.97 million $467,997
Oct 5, 11 PM $0.000887
-0.31%
$32.93 million $472,392
Oct 5, 10 PM $0.00089
+0.51%
$33.03 million $472,674
Oct 5, 9 PM $0.000885
+0.10%
$32.87 million $464,435
Oct 5, 8 PM $0.000884
-0.39%
$32.83 million $477,833
Oct 5, 7 PM $0.000888
-0.22%
$32.96 million $416,045
Oct 5, 6 PM $0.000889
-0.23%
$33.03 million $417,957
Oct 5, 5 PM $0.000892
+0.72%
$33.11 million $434,565
Oct 5, 4 PM $0.000885
-0.24%
$32.87 million $437,844
Oct 5, 3 PM $0.000887
-0.21%
$32.95 million $430,922
Oct 5, 2 PM $0.000889
-0.39%
$33.02 million $439,597
Oct 5, 1 PM $0.000893
-0.57%
$33.15 million $435,160
Oct 5, 12 PM $0.000898
-0.27%
$33.34 million $425,094
Oct 5, 11 AM $0.0009
+0.00%
$33.43 million $433,228
Oct 5, 10 AM $0.0009
+0.54%
$33.43 million $462,717
Oct 5, 9 AM $0.000895
-0.16%
$33.25 million $470,941
Oct 5, 8 AM $0.000897
-0.14%
$33.31 million $483,995
Oct 5, 7 AM $0.000898
+0.16%
$33.35 million $480,561
Oct 5, 6 AM $0.000897
-0.37%
$33.3 million $485,173
Oct 5, 5 AM $0.0009
+0.66%
$33.42 million $499,227
Oct 5, 4 AM $0.000894
+0.15%
$33.2 million $527,340
Oct 5, 3 AM $0.000893
-1.11%
$33.15 million $523,268
Oct 5, 2 AM $0.000903
-0.26%
$33.52 million $529,775