Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.000903
-0.26%
$33.52 million $529,775
Oct 5, 1 AM $0.000905
-0.05%
$33.61 million $551,572
Oct 5, 12 AM $0.000905
+0.83%
$33.63 million $548,122
Oct 4, 11 PM $0.000898
+0.14%
$33.35 million $557,797
Oct 4, 10 PM $0.000897
+0.17%
$33.3 million $563,722
Oct 4, 9 PM $0.000895
-0.15%
$33.24 million $563,897
Oct 4, 8 PM $0.000896
+0.53%
$33.29 million $551,906
Oct 4, 7 PM $0.000892
+0.04%
$33.13 million $557,020
Oct 4, 6 PM $0.000892
+0.26%
$33.11 million $566,065
Oct 4, 5 PM $0.000889
+0.44%
$33.03 million $555,916
Oct 4, 4 PM $0.000885
+0.81%
$32.88 million $557,701
Oct 4, 3 PM $0.000878
-0.56%
$32.62 million $563,387
Oct 4, 2 PM $0.000883
-0.23%
$32.8 million $577,345
Oct 4, 1 PM $0.000885
-0.91%
$32.88 million $605,549
Oct 4, 12 PM $0.000893
+0.98%
$33.18 million $658,213
Oct 4, 11 AM $0.000885
-0.75%
$32.86 million $842,011
Oct 4, 10 AM $0.000891
+0.20%
$33.11 million $876,046
Oct 4, 9 AM $0.00089
+0.31%
$33.04 million $856,701
Oct 4, 8 AM $0.000887
-0.66%
$32.94 million $848,234
Oct 4, 7 AM $0.000893
+0.11%
$33.15 million $860,678
Oct 4, 6 AM $0.000892
+1.18%
$33.12 million $858,256
Oct 4, 5 AM $0.000882
-1.33%
$32.74 million $849,000
Oct 4, 4 AM $0.000893
-0.08%
$33.18 million $838,257
Oct 4, 3 AM $0.000894
+0.21%
$33.21 million $852,062
Oct 4, 2 AM $0.000892
-0.05%
$33.13 million $901,673
Oct 4, 1 AM $0.000893
+0.38%
$33.15 million $901,268
Oct 4, 12 AM $0.000889
+0.15%
$33.03 million $902,453
Oct 3, 11 PM $0.000888
-0.11%
$32.98 million $898,629
Oct 3, 10 PM $0.000889
+0.00%
$33.01 million $932,458
Oct 3, 9 PM $0.000889
-0.41%
$33.01 million $935,984
Oct 3, 8 PM $0.000892
-0.31%
$33.15 million $956,993
Oct 3, 7 PM $0.000895
+0.82%
$33.25 million $968,328
Oct 3, 6 PM $0.000888
+0.54%
$32.98 million $994,820
Oct 3, 5 PM $0.000883
+0.26%
$32.8 million $1.12 million
Oct 3, 4 PM $0.000881
-0.95%
$32.7 million $1.13 million
Oct 3, 3 PM $0.000889
+0.82%
$32.99 million $1.14 million
Oct 3, 2 PM $0.000881
-0.86%
$32.72 million $1.12 million
Oct 3, 1 PM $0.000889
+1.36%
$33.01 million $1.1 million
Oct 3, 12 PM $0.000878
+1.65%
$32.6 million $1.09 million
Oct 3, 11 AM $0.000864
+1.97%
$32.07 million $909,719
Oct 3, 10 AM $0.000847
+0.98%
$31.45 million $868,779
Oct 3, 9 AM $0.000839
-0.64%
$31.14 million $864,878
Oct 3, 8 AM $0.000844
+0.06%
$31.34 million $871,952
Oct 3, 7 AM $0.000844
+0.17%
$31.32 million $870,286
Oct 3, 6 AM $0.000842
+0.88%
$31.27 million $879,742
Oct 3, 5 AM $0.000835
+0.40%
$31.02 million $870,666
Oct 3, 4 AM $0.000832
+0.61%
$30.9 million $865,620
Oct 3, 3 AM $0.000827
-0.70%
$30.71 million $865,837
Oct 3, 2 AM $0.000832
+0.10%
$30.93 million $835,358
Oct 3, 1 AM $0.000832
-0.01%
$30.89 million $842,943