Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.000832
-0.01%
$30.89 million $842,943
Oct 3, 12 AM $0.000832
-0.44%
$30.9 million $946,841
Oct 2, 11 PM $0.000835
+1.02%
$31.04 million $943,251
Oct 2, 10 PM $0.000827
+0.86%
$30.72 million $912,600
Oct 2, 9 PM $0.000819
+1.05%
$30.44 million $901,391
Oct 2, 8 PM $0.000811
-0.43%
$30.12 million $878,377
Oct 2, 7 PM $0.000814
-0.27%
$30.25 million $864,076
Oct 2, 6 PM $0.000816
-3.58%
$30.33 million $839,382
Oct 2, 5 PM $0.000847
-0.58%
$31.46 million $727,947
Oct 2, 4 PM $0.000852
-0.43%
$31.64 million $751,149
Oct 2, 3 PM $0.000855
+0.05%
$31.77 million $748,616
Oct 2, 2 PM $0.000855
+0.22%
$31.75 million $776,441
Oct 2, 1 PM $0.000853
-0.59%
$31.69 million $791,255
Oct 2, 12 PM $0.000858
-0.37%
$31.87 million $768,941
Oct 2, 11 AM $0.000861
+0.03%
$31.99 million $769,450
Oct 2, 10 AM $0.000861
+0.09%
$31.98 million $769,538
Oct 2, 9 AM $0.00086
-0.72%
$31.95 million $768,884
Oct 2, 8 AM $0.000866
-0.13%
$32.19 million $775,974
Oct 2, 7 AM $0.000867
-0.26%
$32.23 million $784,750
Oct 2, 6 AM $0.00087
-0.85%
$32.31 million $808,099
Oct 2, 5 AM $0.000877
-0.64%
$32.59 million $813,909
Oct 2, 4 AM $0.000883
+0.46%
$32.8 million $819,646
Oct 2, 3 AM $0.000879
+0.12%
$32.65 million $803,879
Oct 2, 2 AM $0.000878
+1.47%
$32.61 million $782,684
Oct 2, 1 AM $0.000865
-3.47%
$32.14 million $760,101
Oct 2, 12 AM $0.000896
-0.41%
$33.3 million $663,889
Oct 1, 11 PM $0.0009
+0.37%
$33.43 million $675,037
Oct 1, 10 PM $0.000896
+1.03%
$33.31 million $676,031
Oct 1, 9 PM $0.000887
-0.62%
$32.97 million $677,280
Oct 1, 8 PM $0.000893
+0.27%
$33.18 million $687,863
Oct 1, 7 PM $0.00089
-0.18%
$33.09 million $696,881
Oct 1, 6 PM $0.000892
-0.74%
$33.14 million $717,917
Oct 1, 5 PM $0.000898
-1.04%
$33.38 million $729,605
Oct 1, 4 PM $0.000908
+0.25%
$33.72 million $724,797
Oct 1, 3 PM $0.000905
+0.30%
$33.64 million $765,421
Oct 1, 2 PM $0.000903
+0.07%
$33.54 million $774,658
Oct 1, 1 PM $0.000902
+0.23%
$33.51 million $782,612
Oct 1, 12 PM $0.0009
+0.05%
$33.42 million $818,880
Oct 1, 11 AM $0.000899
-0.75%
$33.4 million $812,925
Oct 1, 10 AM $0.000906
-0.60%
$33.66 million $830,514
Oct 1, 9 AM $0.000912
+0.47%
$33.86 million $840,896
Oct 1, 8 AM $0.000907
+0.04%
$33.7 million $849,987
Oct 1, 7 AM $0.000907
+0.64%
$33.69 million $860,343
Oct 1, 6 AM $0.000901
+1.67%
$33.47 million $859,097
Oct 1, 5 AM $0.000886
+1.23%
$32.93 million $872,454
Oct 1, 4 AM $0.000876
+0.07%
$32.53 million $865,801
Oct 1, 3 AM $0.000875
+1.39%
$32.51 million $877,733
Oct 1, 2 AM $0.000863
-0.26%
$32.06 million $874,765
Oct 1, 1 AM $0.000865
+0.69%
$32.14 million $880,301
Oct 1, 12 AM $0.000859
+0.37%
$31.92 million $878,393