Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.000856
+0.76%
$31.81 million $865,571
Sep 30, 10 PM $0.000849
+0.71%
$31.56 million $852,063
Sep 30, 9 PM $0.000843
+0.26%
$31.34 million $857,650
Sep 30, 8 PM $0.000841
+0.34%
$31.26 million $852,724
Sep 30, 7 PM $0.000838
-0.71%
$31.15 million $847,952
Sep 30, 6 PM $0.000844
-0.16%
$31.37 million $822,489
Sep 30, 5 PM $0.000846
-1.32%
$31.42 million $808,989
Sep 30, 4 PM $0.000857
-1.37%
$31.82 million $810,038
Sep 30, 3 PM $0.000869
+2.33%
$32.25 million $773,650
Sep 30, 2 PM $0.000849
+0.50%
$31.52 million $747,085
Sep 30, 1 PM $0.000845
-1.32%
$31.37 million $719,778
Sep 30, 12 PM $0.000856
+0.55%
$31.79 million $668,629
Sep 30, 11 AM $0.000851
-0.68%
$31.61 million $662,303
Sep 30, 10 AM $0.000857
-0.03%
$31.83 million $650,094
Sep 30, 9 AM $0.000857
-1.09%
$31.84 million $646,600
Sep 30, 8 AM $0.000867
-0.02%
$32.19 million $645,178
Sep 30, 7 AM $0.000867
+1.25%
$32.2 million $623,114
Sep 30, 6 AM $0.000856
-1.74%
$31.8 million $599,784
Sep 30, 5 AM $0.000872
+0.48%
$32.13 million $577,196
Sep 30, 4 AM $0.000867
-0.12%
$31.97 million $577,341
Sep 30, 3 AM $0.000868
-0.20%
$32.01 million $574,941
Sep 30, 2 AM $0.00087
+0.04%
$32.07 million $592,773
Sep 30, 1 AM $0.00087
+0.34%
$32.06 million $607,834
Sep 30, 12 AM $0.000867
+0.71%
$31.95 million $641,061
Sep 29, 11 PM $0.00086
-0.60%
$31.72 million $635,586
Sep 29, 10 PM $0.000866
+1.63%
$31.91 million $647,132
Sep 29, 9 PM $0.000852
-0.79%
$31.4 million $637,148
Sep 29, 8 PM $0.000859
+0.14%
$31.65 million $662,407
Sep 29, 7 PM $0.000857
-0.65%
$31.61 million $673,771
Sep 29, 6 PM $0.000863
+0.85%
$31.81 million $709,074
Sep 29, 5 PM $0.000856
-0.83%
$31.55 million $713,370
Sep 29, 4 PM $0.000863
+0.12%
$31.81 million $715,198
Sep 29, 3 PM $0.000862
-1.00%
$31.77 million $737,494
Sep 29, 2 PM $0.000871
+0.90%
$32.09 million $736,694
Sep 29, 1 PM $0.000863
-0.39%
$31.81 million $806,509
Sep 29, 12 PM $0.000866
-0.27%
$31.92 million $828,616
Sep 29, 11 AM $0.000868
-0.61%
$32 million $853,985
Sep 29, 10 AM $0.000873
+0.40%
$32.2 million $903,427
Sep 29, 9 AM $0.00087
-0.01%
$32.07 million $932,994
Sep 29, 8 AM $0.00087
-0.18%
$32.07 million $1.04 million
Sep 29, 7 AM $0.000872
-0.60%
$32.13 million $1.12 million
Sep 29, 6 AM $0.000877
-0.11%
$32.32 million $1.14 million
Sep 29, 5 AM $0.000878
+0.13%
$32.36 million $1.16 million
Sep 29, 4 AM $0.000877
-0.46%
$32.32 million $1.19 million
Sep 29, 3 AM $0.000881
+0.00%
$32.47 million $1.2 million
Sep 29, 2 AM $0.000881
+1.62%
$32.47 million $1.24 million
Sep 29, 1 AM $0.000867
-1.88%
$31.95 million $1.22 million
Sep 29, 12 AM $0.000883
+0.11%
$32.56 million $1.23 million
Sep 28, 11 PM $0.000882
+0.80%
$32.53 million $1.25 million
Sep 28, 10 PM $0.000875
+1.18%
$32.27 million $1.24 million