Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.000875
+1.18%
$32.27 million $1.24 million
Sep 28, 9 PM $0.000865
-0.37%
$31.89 million $1.25 million
Sep 28, 8 PM $0.000868
+0.19%
$32.01 million $1.23 million
Sep 28, 7 PM $0.000867
-1.47%
$31.96 million $1.21 million
Sep 28, 6 PM $0.00088
+0.05%
$32.44 million $1.2 million
Sep 28, 5 PM $0.000879
-0.20%
$32.42 million $1.19 million
Sep 28, 4 PM $0.000881
-0.41%
$32.49 million $1.18 million
Sep 28, 3 PM $0.000885
+0.09%
$32.62 million $1.17 million
Sep 28, 2 PM $0.000884
-2.35%
$32.59 million $1.17 million
Sep 28, 1 PM $0.000905
-0.60%
$33.37 million $1.13 million
Sep 28, 12 PM $0.00091
-0.79%
$33.57 million $1.13 million
Sep 28, 11 AM $0.000918
-0.01%
$33.83 million $1.12 million
Sep 28, 10 AM $0.000918
+0.18%
$33.84 million $1.07 million
Sep 28, 9 AM $0.000916
-0.43%
$33.78 million $1.03 million
Sep 28, 8 AM $0.00092
+4.85%
$33.92 million $921,348
Sep 28, 7 AM $0.000878
-0.87%
$32.36 million $815,034
Sep 28, 6 AM $0.000885
+0.58%
$32.64 million $793,912
Sep 28, 5 AM $0.00088
+0.42%
$32.46 million $783,273
Sep 28, 4 AM $0.000877
+1.05%
$32.34 million $741,484
Sep 28, 3 AM $0.000868
+0.22%
$32 million $726,413
Sep 28, 2 AM $0.000866
-1.07%
$31.93 million $676,925
Sep 28, 1 AM $0.000875
-1.37%
$32.27 million $674,800
Sep 28, 12 AM $0.000887
-0.48%
$32.72 million $706,718
Sep 27, 11 PM $0.000892
+1.94%
$32.88 million $716,463
Sep 27, 10 PM $0.000874
+0.29%
$32.25 million $699,345
Sep 27, 9 PM $0.000872
-0.14%
$32.15 million $680,931
Sep 27, 8 PM $0.000873
-0.82%
$32.2 million $680,463
Sep 27, 7 PM $0.00088
-0.52%
$32.47 million $726,680
Sep 27, 6 PM $0.000885
+0.26%
$32.63 million $725,989
Sep 27, 5 PM $0.000883
+0.31%
$32.55 million $754,480
Sep 27, 4 PM $0.00088
+1.17%
$32.46 million $746,738
Sep 27, 3 PM $0.00087
+0.24%
$32.09 million $736,102
Sep 27, 2 PM $0.000868
-2.07%
$32.01 million $751,843
Sep 27, 1 PM $0.000886
-0.94%
$32.69 million $729,174
Sep 27, 12 PM $0.000895
-0.65%
$33 million $734,362
Sep 27, 11 AM $0.0009
+0.77%
$33.21 million $765,402
Sep 27, 10 AM $0.000893
-0.70%
$32.95 million $751,695
Sep 27, 9 AM $0.0009
-0.69%
$33.19 million $805,461
Sep 27, 8 AM $0.000906
-0.13%
$33.41 million $801,117
Sep 27, 7 AM $0.000907
-0.10%
$33.46 million $794,245
Sep 27, 6 AM $0.000908
-0.61%
$33.49 million $795,974
Sep 27, 5 AM $0.000914
+0.47%
$33.7 million $790,890
Sep 27, 4 AM $0.000909
+0.45%
$33.52 million $785,002
Sep 27, 3 AM $0.000905
+0.08%
$33.37 million $778,097
Sep 27, 2 AM $0.000904
-0.47%
$33.35 million $775,443
Sep 27, 1 AM $0.000908
-1.07%
$33.51 million $775,256
Sep 27, 12 AM $0.000918
+0.73%
$33.87 million $725,391
Sep 26, 11 PM $0.000912
+0.33%
$33.62 million $712,209
Sep 26, 10 PM $0.000909
+0.13%
$33.51 million $719,024
Sep 26, 9 PM $0.000907
+0.50%
$33.47 million $718,058