Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $0.000711
+0.05%
$29.24 million $766,886
4:42 PM $0.00071
+0.04%
$29.24 million $767,358
4:41 PM $0.00071
+0.00%
$29.24 million $768,694
4:40 PM $0.00071
-0.01%
$29.24 million $769,863
4:39 PM $0.00071
-0.04%
$29.24 million $771,446
4:38 PM $0.00071
-0.07%
$29.24 million $771,156
4:37 PM $0.000711
-0.02%
$29.24 million $771,187
4:36 PM $0.000711
-0.01%
$29.24 million $771,248
4:35 PM $0.000711
+0.18%
$29.24 million $770,351
4:34 PM $0.000709
+0.02%
$29.22 million $769,627
4:33 PM $0.000709
+0.02%
$29.22 million $770,002
4:32 PM $0.000709
+0.01%
$29.22 million $770,107
4:31 PM $0.000709
-0.03%
$29.22 million $770,380
4:30 PM $0.000709
-0.03%
$29.22 million $770,818
4:29 PM $0.00071
+0.06%
$29.22 million $771,114
4:28 PM $0.000709
+0.07%
$29.22 million $770,896
4:27 PM $0.000709
+0.00%
$29.22 million $770,597
4:26 PM $0.000708
-0.04%
$29.22 million $770,454
4:25 PM $0.000709
-0.05%
$29.22 million $770,724
4:24 PM $0.000709
+0.03%
$29.2 million $770,542
4:23 PM $0.000709
-0.05%
$29.2 million $770,958
4:22 PM $0.000709
-0.06%
$29.2 million $771,464
4:21 PM $0.000709
+0.00%
$29.2 million $771,333
4:20 PM $0.000709
+0.00%
$29.2 million $772,057
4:19 PM $0.000709
-0.01%
$29.22 million $772,235
4:18 PM $0.00071
-0.05%
$29.22 million $772,238
4:17 PM $0.00071
-0.10%
$29.22 million $773,587
4:16 PM $0.000711
-0.04%
$29.22 million $774,145
4:15 PM $0.000711
-0.02%
$29.22 million $774,014
4:14 PM $0.000711
+0.00%
$29.28 million $773,987
4:13 PM $0.000711
+0.04%
$29.28 million $773,746
4:12 PM $0.000711
+0.02%
$29.28 million $774,075
4:11 PM $0.000711
+0.03%
$29.28 million $773,909
4:10 PM $0.00071
-0.01%
$29.28 million $774,461
4:09 PM $0.00071
-0.04%
$29.26 million $774,556
4:08 PM $0.000711
+0.11%
$29.26 million $774,577
4:07 PM $0.00071
+0.01%
$29.26 million $773,689
4:06 PM $0.00071
+0.15%
$29.26 million $772,086
4:05 PM $0.000709
-0.05%
$29.26 million $771,048
4:04 PM $0.000709
+0.01%
$29.2 million $771,194
4:03 PM $0.000709
+0.12%
$29.2 million $770,931
4:02 PM $0.000708
+0.15%
$29.2 million $771,379
4:01 PM $0.000707
+0.10%
$29.2 million $771,158
4:00 PM $0.000706
+0.08%
$29.2 million $774,175
3:59 PM $0.000706
+0.01%
$29.06 million $791,699
3:58 PM $0.000706
+0.07%
$29.06 million $813,580
3:57 PM $0.000705
+0.00%
$29.06 million $814,871
3:56 PM $0.000705
+0.00%
$29.06 million $814,699
3:55 PM $0.000705
-0.03%
$29.06 million $814,750
3:54 PM $0.000705
-0.02%
$29.05 million $814,859