Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000907
+0.50%
$33.47 million $718,058
Sep 26, 8 PM $0.000903
-1.20%
$33.3 million $720,798
Sep 26, 7 PM $0.000914
-0.40%
$33.71 million $688,263
Sep 26, 6 PM $0.000918
-1.21%
$33.84 million $688,873
Sep 26, 5 PM $0.000929
-1.02%
$34.25 million $659,173
Sep 26, 4 PM $0.000938
+0.09%
$34.61 million $674,267
Sep 26, 3 PM $0.000937
-0.71%
$34.58 million $666,387
Sep 26, 2 PM $0.000944
-0.02%
$34.82 million $617,257
Sep 26, 1 PM $0.000944
+0.20%
$34.83 million $637,343
Sep 26, 12 PM $0.000942
-0.07%
$34.76 million $619,605
Sep 26, 11 AM $0.000943
+0.27%
$34.78 million $607,954
Sep 26, 10 AM $0.00094
+0.46%
$34.69 million $616,596
Sep 26, 9 AM $0.000936
+0.23%
$34.53 million $596,652
Sep 26, 8 AM $0.000934
+0.32%
$34.45 million $618,279
Sep 26, 7 AM $0.000931
+0.47%
$34.34 million $629,638
Sep 26, 6 AM $0.000927
+0.23%
$34.18 million $623,272
Sep 26, 5 AM $0.000924
+0.84%
$34.1 million $631,082
Sep 26, 4 AM $0.000917
+0.00%
$33.81 million $635,781
Sep 26, 3 AM $0.000917
-0.21%
$33.81 million $659,821
Sep 26, 2 AM $0.000919
-0.33%
$33.89 million $657,373
Sep 26, 1 AM $0.000922
+0.72%
$34 million $654,763
Sep 26, 12 AM $0.000915
-1.65%
$33.75 million $657,085
Sep 25, 11 PM $0.00093
+0.52%
$34.32 million $652,963
Sep 25, 10 PM $0.000926
+0.67%
$34.14 million $665,920
Sep 25, 9 PM $0.000919
+0.25%
$33.9 million $659,763
Sep 25, 8 PM $0.000917
-0.61%
$33.82 million $660,074
Sep 25, 7 PM $0.000923
-0.74%
$34.03 million $666,666
Sep 25, 6 PM $0.000929
+0.00%
$34.29 million $717,817
Sep 25, 5 PM $0.000929
+0.32%
$34.29 million $727,962
Sep 25, 4 PM $0.000927
+0.11%
$34.17 million $726,320
Sep 25, 3 PM $0.000926
-0.82%
$34.13 million $780,591
Sep 25, 2 PM $0.000933
-0.16%
$34.42 million $816,713
Sep 25, 1 PM $0.000935
-0.69%
$34.47 million $831,222
Sep 25, 12 PM $0.000941
+0.27%
$34.71 million $855,539
Sep 25, 11 AM $0.000939
+0.13%
$34.62 million $849,459
Sep 25, 10 AM $0.000937
+0.14%
$34.58 million $859,995
Sep 25, 9 AM $0.000936
+1.64%
$34.53 million $835,966
Sep 25, 8 AM $0.000921
-0.08%
$33.97 million $837,516
Sep 25, 7 AM $0.000922
+1.28%
$34 million $864,941
Sep 25, 6 AM $0.00091
-0.28%
$33.57 million $868,361
Sep 25, 5 AM $0.000913
-0.06%
$33.65 million $870,638
Sep 25, 4 AM $0.000912
+1.94%
$33.63 million $883,815
Sep 25, 3 AM $0.000895
+0.19%
$32.99 million $913,345
Sep 25, 2 AM $0.000893
-1.23%
$32.92 million $923,725
Sep 25, 1 AM $0.000904
-0.39%
$33.33 million $943,069
Sep 25, 12 AM $0.000908
+0.37%
$33.46 million $950,448
Sep 24, 11 PM $0.000904
+1.17%
$33.34 million $951,274
Sep 24, 10 PM $0.000894
-0.52%
$32.95 million $950,077
Sep 24, 9 PM $0.000898
-0.40%
$33.12 million $961,451
Sep 24, 8 PM $0.000902
+0.04%
$33.25 million $967,777