Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.000902
+0.04%
$33.25 million $967,777
Sep 24, 7 PM $0.000901
+1.32%
$33.24 million $956,996
Sep 24, 6 PM $0.00089
+0.93%
$32.8 million $908,316
Sep 24, 5 PM $0.000881
-1.83%
$32.5 million $899,356
Sep 24, 4 PM $0.000898
+0.20%
$33.09 million $906,558
Sep 24, 3 PM $0.000895
+0.68%
$32.99 million $898,058
Sep 24, 2 PM $0.000889
+0.31%
$32.77 million $941,124
Sep 24, 1 PM $0.000886
-0.50%
$32.67 million $1.14 million
Sep 24, 12 PM $0.000891
-0.32%
$32.83 million $1.15 million
Sep 24, 11 AM $0.000894
-0.13%
$32.94 million $1.16 million
Sep 24, 10 AM $0.000894
+1.13%
$32.95 million $1.15 million
Sep 24, 9 AM $0.000884
-0.47%
$32.58 million $1.17 million
Sep 24, 8 AM $0.000888
-0.71%
$32.73 million $1.15 million
Sep 24, 7 AM $0.000894
-0.35%
$32.97 million $1.18 million
Sep 24, 6 AM $0.000898
+0.33%
$33.08 million $1.26 million
Sep 24, 5 AM $0.000895
+0.54%
$32.96 million $1.26 million
Sep 24, 4 AM $0.00089
+3.25%
$32.78 million $1.24 million
Sep 24, 3 AM $0.000862
+0.18%
$31.75 million $1.16 million
Sep 24, 2 AM $0.00086
+0.29%
$31.69 million $1.14 million
Sep 24, 1 AM $0.000859
+1.25%
$31.64 million $1.13 million
Sep 24, 12 AM $0.000848
-0.68%
$31.26 million $1.18 million
Sep 23, 11 PM $0.000854
+0.94%
$31.47 million $1.19 million
Sep 23, 10 PM $0.000846
+0.37%
$31.18 million $1.16 million
Sep 23, 9 PM $0.000843
+1.42%
$31.06 million $1.16 million
Sep 23, 8 PM $0.000831
-0.33%
$30.63 million $1.14 million
Sep 23, 7 PM $0.000834
+0.03%
$30.73 million $1.15 million
Sep 23, 6 PM $0.000834
-0.70%
$30.71 million $1.14 million
Sep 23, 5 PM $0.00084
-0.28%
$30.93 million $1.15 million
Sep 23, 4 PM $0.000842
+0.43%
$31 million $1.15 million
Sep 23, 3 PM $0.000838
-3.49%
$30.86 million $1.13 million
Sep 23, 2 PM $0.000869
-3.32%
$31.98 million $1.09 million
Sep 23, 1 PM $0.000898
-0.31%
$33.08 million $903,452
Sep 23, 12 PM $0.000901
+0.99%
$33.18 million $888,195
Sep 23, 11 AM $0.000892
-0.69%
$32.85 million $891,592
Sep 23, 10 AM $0.000899
+1.07%
$33.08 million $896,217
Sep 23, 9 AM $0.000889
+0.10%
$32.73 million $859,594
Sep 23, 8 AM $0.000888
-0.11%
$32.7 million $858,615
Sep 23, 7 AM $0.000889
-2.10%
$32.72 million $823,894
Sep 23, 6 AM $0.000908
+2.27%
$33.42 million $768,524
Sep 23, 5 AM $0.000888
-0.80%
$32.67 million $754,383
Sep 23, 4 AM $0.000895
+0.40%
$32.94 million $782,533
Sep 23, 3 AM $0.000892
-0.73%
$32.82 million $798,215
Sep 23, 2 AM $0.000898
+0.44%
$33.06 million $843,604
Sep 23, 1 AM $0.000894
+0.13%
$32.92 million $898,348
Sep 23, 12 AM $0.000894
+0.99%
$32.91 million $873,036
Sep 22, 11 PM $0.000885
-0.10%
$32.58 million $877,562
Sep 22, 10 PM $0.000886
+0.89%
$32.62 million $880,436
Sep 22, 9 PM $0.000878
-0.14%
$32.34 million $900,493
Sep 22, 8 PM $0.00088
+0.40%
$32.38 million $928,879
Sep 22, 7 PM $0.000876
+0.49%
$32.25 million $931,071