Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.000876
+0.49%
$32.25 million $931,071
Sep 22, 6 PM $0.000872
-0.67%
$32.09 million $932,938
Sep 22, 5 PM $0.000878
+0.10%
$32.31 million $936,302
Sep 22, 4 PM $0.000877
-0.29%
$32.26 million $954,614
Sep 22, 3 PM $0.000879
+0.16%
$32.36 million $935,933
Sep 22, 2 PM $0.000878
-0.26%
$32.3 million $975,472
Sep 22, 1 PM $0.00088
-0.18%
$32.39 million $994,923
Sep 22, 12 PM $0.000882
+1.17%
$32.45 million $1.02 million
Sep 22, 11 AM $0.000872
-0.05%
$32.07 million $1 million
Sep 22, 10 AM $0.000872
+0.02%
$32.09 million $1.01 million
Sep 22, 9 AM $0.000872
-1.33%
$32.09 million $1.08 million
Sep 22, 8 AM $0.000884
+0.41%
$32.52 million $1.17 million
Sep 22, 7 AM $0.00088
-0.96%
$32.39 million $1.19 million
Sep 22, 6 AM $0.000889
-0.58%
$32.7 million $1.2 million
Sep 22, 5 AM $0.000895
+0.23%
$32.88 million $1.27 million
Sep 22, 4 AM $0.000892
-0.84%
$32.8 million $1.3 million
Sep 22, 3 AM $0.0009
-0.59%
$33.08 million $1.35 million
Sep 22, 2 AM $0.000906
-0.15%
$33.28 million $1.38 million
Sep 22, 1 AM $0.000907
+0.72%
$33.33 million $1.32 million
Sep 22, 12 AM $0.0009
-0.68%
$33.09 million $1.34 million
Sep 21, 11 PM $0.000907
+0.63%
$33.32 million $1.35 million
Sep 21, 10 PM $0.000901
+0.64%
$33.11 million $1.35 million
Sep 21, 9 PM $0.000895
-0.87%
$32.9 million $1.35 million
Sep 21, 8 PM $0.000903
-0.28%
$33.19 million $1.36 million
Sep 21, 7 PM $0.000906
-0.29%
$33.28 million $1.39 million
Sep 21, 6 PM $0.000908
+1.36%
$33.38 million $1.51 million
Sep 21, 5 PM $0.000896
-1.77%
$32.93 million $1.59 million
Sep 21, 4 PM $0.000912
+0.44%
$33.53 million $1.61 million
Sep 21, 3 PM $0.000908
-1.12%
$33.38 million $1.62 million
Sep 21, 2 PM $0.000919
-1.10%
$33.76 million $1.6 million
Sep 21, 1 PM $0.000929
-0.95%
$34.13 million $1.62 million
Sep 21, 12 PM $0.000938
+0.43%
$34.46 million $1.63 million
Sep 21, 11 AM $0.000933
-1.06%
$34.29 million $1.69 million
Sep 21, 10 AM $0.000943
+1.15%
$34.66 million $1.73 million
Sep 21, 9 AM $0.000932
-0.72%
$34.25 million $1.7 million
Sep 21, 8 AM $0.000939
-0.70%
$34.5 million $1.65 million
Sep 21, 7 AM $0.000945
+0.71%
$34.74 million $1.65 million
Sep 21, 6 AM $0.000939
+0.64%
$34.49 million $1.63 million
Sep 21, 5 AM $0.000933
+0.78%
$34.02 million $1.65 million
Sep 21, 4 AM $0.000925
-2.01%
$33.76 million $1.68 million
Sep 21, 3 AM $0.000944
+2.16%
$34.45 million $1.73 million
Sep 21, 2 AM $0.000924
+0.37%
$33.72 million $1.71 million
Sep 21, 1 AM $0.000921
-2.07%
$33.59 million $1.87 million
Sep 21, 12 AM $0.00094
+1.93%
$34.3 million $1.83 million
Sep 20, 11 PM $0.000922
-0.68%
$33.65 million $1.79 million
Sep 20, 10 PM $0.000929
+0.59%
$33.88 million $1.81 million
Sep 20, 9 PM $0.000923
+0.42%
$33.68 million $1.78 million
Sep 20, 8 PM $0.000919
-0.49%
$33.54 million $1.75 million
Sep 20, 7 PM $0.000924
-2.28%
$33.71 million $1.72 million
Sep 20, 6 PM $0.000945
+3.48%
$34.49 million $1.62 million