Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.000866
+0.71%
$31.44 million $933,515
Sep 18, 4 PM $0.00086
-0.36%
$31.24 million $941,891
Sep 18, 3 PM $0.000863
-0.21%
$31.35 million $971,448
Sep 18, 2 PM $0.000865
+0.67%
$31.42 million $972,314
Sep 18, 1 PM $0.000859
-1.13%
$31.2 million $982,436
Sep 18, 12 PM $0.000868
+0.83%
$31.52 million $898,153
Sep 18, 11 AM $0.000861
-0.63%
$31.28 million $835,869
Sep 18, 10 AM $0.000867
+0.07%
$31.47 million $820,038
Sep 18, 9 AM $0.000866
+0.20%
$31.45 million $823,100
Sep 18, 8 AM $0.000864
-0.59%
$31.38 million $806,680
Sep 18, 7 AM $0.000869
+0.31%
$31.56 million $794,582
Sep 18, 6 AM $0.000867
+1.69%
$31.47 million $730,912
Sep 18, 5 AM $0.000852
-0.30%
$30.92 million $674,122
Sep 18, 4 AM $0.000855
-0.05%
$31.02 million $687,226
Sep 18, 3 AM $0.000855
+1.25%
$31.03 million $666,038
Sep 18, 2 AM $0.000845
-0.32%
$30.65 million $639,938
Sep 18, 1 AM $0.000847
+0.59%
$30.75 million $626,653
Sep 18, 12 AM $0.000842
-0.16%
$30.57 million $634,465
Sep 17, 11 PM $0.000844
+0.60%
$30.61 million $636,550
Sep 17, 10 PM $0.000839
+0.67%
$30.43 million $651,358
Sep 17, 9 PM $0.000833
-1.09%
$30.23 million $651,580
Sep 17, 8 PM $0.000842
+0.52%
$30.56 million $636,251
Sep 17, 7 PM $0.000838
+0.17%
$30.4 million $652,285
Sep 17, 6 PM $0.000836
-0.02%
$30.35 million $685,787
Sep 17, 5 PM $0.000837
+0.23%
$30.36 million $728,124
Sep 17, 4 PM $0.000835
-0.79%
$30.27 million $735,810
Sep 17, 3 PM $0.000841
+0.82%
$30.51 million $712,204
Sep 17, 2 PM $0.000834
+1.01%
$30.26 million $706,891
Sep 17, 1 PM $0.000826
-0.03%
$29.96 million $689,908
Sep 17, 12 PM $0.000826
+1.82%
$29.97 million $694,584
Sep 17, 11 AM $0.000812
+0.04%
$29.43 million $667,780
Sep 17, 10 AM $0.000811
+0.77%
$29.42 million $677,711
Sep 17, 9 AM $0.000805
-0.33%
$29.19 million $704,060
Sep 17, 8 AM $0.000808
+0.98%
$29.29 million $694,308
Sep 17, 7 AM $0.0008
+0.42%
$29 million $733,792
Sep 17, 6 AM $0.000797
+0.05%
$28.88 million $725,419
Sep 17, 5 AM $0.000796
-0.31%
$28.85 million $733,353
Sep 17, 4 AM $0.000798
-0.09%
$28.95 million $747,115
Sep 17, 3 AM $0.000799
-0.81%
$28.97 million $782,506
Sep 17, 2 AM $0.000805
-0.28%
$29.21 million $791,791
Sep 17, 1 AM $0.000808
+0.90%
$29.29 million $796,284
Sep 17, 12 AM $0.0008
-0.05%
$29.03 million $798,241
Sep 16, 11 PM $0.000801
+0.99%
$29.04 million $807,289
Sep 16, 10 PM $0.000793
-0.39%
$28.76 million $810,829
Sep 16, 9 PM $0.000796
-0.38%
$28.87 million $821,853
Sep 16, 8 PM $0.000799
+0.68%
$28.98 million $826,126
Sep 16, 7 PM $0.000794
-0.54%
$28.79 million $806,702
Sep 16, 6 PM $0.000798
+0.48%
$28.94 million $800,876
Sep 16, 5 PM $0.000794
-0.84%
$28.8 million $848,773
Sep 16, 4 PM $0.000801
-0.46%
$29.06 million $848,598